| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $208.02 | $214.80 | $207.81 | $214.33 | 316,407 |
May 05 2025 | $208.87 | $215.44 | $207.67 | $212.85 | 512,637 |
May 02 2025 | $205.20 | $214.08 | $202.82 | $210.97 | 610,582 |
May 01 2025 | $205.26 | $207.60 | $196.00 | $202.15 | 612,162 |
April 30 2025 | $198.69 | $201.26 | $195.41 | $201.00 | 468,096 |
April 29 2025 | $195.65 | $202.52 | $193.82 | $200.53 | 258,550 |
April 28 2025 | $194.67 | $196.90 | $193.57 | $194.56 | 190,546 |
April 25 2025 | $191.77 | $194.53 | $190.40 | $193.75 | 166,359 |
April 24 2025 | $191.65 | $194.84 | $191.06 | $191.66 | 466,214 |
April 23 2025 | $190.88 | $195.66 | $190.01 | $191.54 | 252,434 |
April 22 2025 | $185.82 | $188.35 | $184.36 | $186.99 | 235,917 |
April 21 2025 | $188.17 | $190.94 | $181.05 | $183.37 | 343,182 |
April 17 2025 | $196.95 | $200.00 | $189.12 | $189.27 | 328,598 |
April 16 2025 | $200.02 | $204.66 | $195.62 | $196.98 | 283,178 |
April 15 2025 | $202.43 | $204.42 | $201.50 | $202.93 | 202,903 |
April 14 2025 | $205.00 | $211.45 | $199.40 | $201.76 | 359,786 |
April 11 2025 | $200.77 | $204.01 | $197.08 | $201.93 | 247,188 |
April 10 2025 | $200.00 | $205.74 | $196.26 | $202.55 | 363,110 |
April 09 2025 | $187.89 | $209.80 | $187.74 | $207.07 | 522,969 |
April 08 2025 | $202.07 | $203.56 | $188.73 | $190.49 | 517,324 |
April 07 2025 | $180.46 | $201.42 | $180.03 | $195.09 | 586,873 |
April 04 2025 | $189.40 | $194.67 | $186.68 | $190.71 | 635,351 |
April 03 2025 | $199.23 | $202.25 | $195.75 | $197.45 | 390,318 |
April 02 2025 | $201.30 | $209.54 | $199.87 | $207.62 | 321,791 |
April 01 2025 | $205.02 | $208.28 | $202.60 | $204.29 | 321,104 |
