IYT has returned 0.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $73.84 | $75.87 | $73.57 | $75.28 | 8,507,169 |
April 01 2026 | $75.17 | $76.10 | $74.94 | $75.27 | 4,072,104 |
March 31 2026 | $72.93 | $74.77 | $72.60 | $74.60 | 624,930 |
March 30 2026 | $73.08 | $73.23 | $72.04 | $72.18 | 381,154 |
March 27 2026 | $73.19 | $73.23 | $72.25 | $72.49 | 317,600 |
March 26 2026 | $73.96 | $74.80 | $73.52 | $73.70 | 440,800 |
March 25 2026 | $74.73 | $75.32 | $74.09 | $74.72 | 501,900 |
March 24 2026 | $73.55 | $74.82 | $73.29 | $74.06 | 593,600 |
March 23 2026 | $74.72 | $75.45 | $74.13 | $74.14 | 982,900 |
March 20 2026 | $74.20 | $74.20 | $72.46 | $73.08 | 774,900 |
March 19 2026 | $73.57 | $74.23 | $72.92 | $73.86 | 582,200 |
March 18 2026 | $74.69 | $74.98 | $73.99 | $74.06 | 702,900 |
March 17 2026 | $74.77 | $75.82 | $74.69 | $75.10 | 516,000 |
March 16 2026 | $73.72 | $74.35 | $73.41 | $73.83 | 357,900 |
March 13 2026 | $73.34 | $73.76 | $72.57 | $73.00 | 448,773 |
March 12 2026 | $74.54 | $74.74 | $72.84 | $72.95 | 1,893,032 |
March 11 2026 | $75.74 | $75.98 | $74.80 | $75.51 | 442,399 |
March 10 2026 | $76.40 | $77.14 | $75.46 | $75.57 | 684,512 |
March 09 2026 | $75.05 | $76.58 | $73.35 | $76.47 | 867,606 |
March 06 2026 | $77.44 | $77.44 | $75.69 | $76.17 | 2,642,870 |
March 05 2026 | $80.47 | $80.96 | $78.36 | $78.68 | 685,128 |
March 04 2026 | $81.82 | $82.20 | $81.01 | $81.31 | 316,262 |
March 03 2026 | $79.87 | $81.77 | $78.90 | $81.32 | 847,395 |
March 02 2026 | $80.15 | $81.82 | $79.85 | $81.65 | 1,100,416 |
February 27 2026 | $80.96 | $81.65 | $80.78 | $81.49 | 460,941 |
