| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 | $15.92 | $16.00 | $15.01 | $15.25 | 97,500 |
August 07 2025 | $16.57 | $16.58 | $15.74 | $15.81 | 68,000 |
August 06 2025 | $15.81 | $16.37 | $15.67 | $16.36 | 45,210 |
August 05 2025 | $16.01 | $16.14 | $15.38 | $15.74 | 76,400 |
August 04 2025 | $15.64 | $16.02 | $15.64 | $15.86 | 66,865 |
August 01 2025 | $15.46 | $15.56 | $15.16 | $15.36 | 101,700 |
July 31 2025 | $16.05 | $16.12 | $15.65 | $15.68 | 72,700 |
July 30 2025 | $16.64 | $16.64 | $15.83 | $16.16 | 92,600 |
July 29 2025 | $16.75 | $17.02 | $16.20 | $16.52 | 103,600 |
July 28 2025 | $16.59 | $16.84 | $16.41 | $16.64 | 39,600 |
July 25 2025 | $16.46 | $16.62 | $16.26 | $16.49 | 72,300 |
July 24 2025 | $16.49 | $16.69 | $16.29 | $16.36 | 67,800 |
July 23 2025 | $16.34 | $16.87 | $16.28 | $16.60 | 114,800 |
July 22 2025 | $15.51 | $16.26 | $15.48 | $16.09 | 93,600 |
July 21 2025 | $15.18 | $15.69 | $15.08 | $15.31 | 66,000 |
July 18 2025 | $15.28 | $15.44 | $14.92 | $15.04 | 73,400 |
July 17 2025 | $14.84 | $15.51 | $14.84 | $15.04 | 62,800 |
July 16 2025 | $14.80 | $15.05 | $14.54 | $14.91 | 92,600 |
July 15 2025 | $15.27 | $15.27 | $14.52 | $14.60 | 88,700 |
July 14 2025 | $15.43 | $15.43 | $14.85 | $15.20 | 133,800 |
July 11 2025 | $15.56 | $15.72 | $15.39 | $15.53 | 81,700 |
July 10 2025 | $15.34 | $15.94 | $15.31 | $15.75 | 52,700 |
July 09 2025 | $15.40 | $15.58 | $15.22 | $15.35 | 61,500 |
July 08 2025 | $15.66 | $15.82 | $15.28 | $15.35 | 143,600 |
July 07 2025 | $15.41 | $15.70 | $15.14 | $15.53 | 67,200 |
