The closing price for Palantir Technologies (PLTR) on November 5, 2024 was $51.15. It was up 6.9% for the day (up 23.5% from previous close). The latest price is $143.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2024 20:30 | $51.39 | $51.58 | $51.00 | $51.15 | 14,840,703 |
November 05 2024 19:30 | $51.01 | $51.43 | $50.85 | $51.39 | 15,783,676 |
November 05 2024 18:30 | $50.48 | $51.10 | $50.35 | $51.00 | 12,743,219 |
November 05 2024 17:30 | $50.89 | $50.99 | $50.30 | $50.48 | 13,315,447 |
November 05 2024 16:30 | $50.67 | $51.19 | $50.56 | $50.89 | 18,271,479 |
November 05 2024 15:30 | $49.85 | $51.10 | $49.65 | $50.67 | 34,115,286 |
November 05 2024 14:30 | $47.86 | $50.67 | $46.86 | $49.84 | 92,277,019 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
