| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $75.00 | $75.00 | $71.88 | $72.87 | 1,522,261 |
October 01 2025 | $72.60 | $73.64 | $71.92 | $73.60 | 1,809,733 |
September 30 2025 | $72.23 | $73.49 | $71.65 | $73.32 | 1,884,520 |
September 29 2025 | $72.31 | $72.37 | $70.54 | $71.67 | 1,469,532 |
September 26 2025 | $72.10 | $72.50 | $71.01 | $71.35 | 1,784,641 |
September 25 2025 | $71.45 | $72.26 | $69.52 | $72.06 | 1,476,942 |
September 24 2025 | $74.82 | $74.82 | $71.83 | $72.15 | 1,493,262 |
September 23 2025 | $75.10 | $76.62 | $73.96 | $74.38 | 2,081,044 |
September 22 2025 | $73.41 | $75.75 | $72.86 | $74.71 | 3,394,718 |
September 19 2025 | $72.27 | $72.75 | $69.92 | $72.14 | 13,955,780 |
September 18 2025 | $68.17 | $72.20 | $67.64 | $71.64 | 4,643,977 |
September 17 2025 | $65.99 | $68.14 | $65.26 | $66.92 | 2,759,409 |
September 16 2025 | $64.40 | $66.34 | $64.02 | $66.14 | 2,152,583 |
September 15 2025 | $64.43 | $66.35 | $64.20 | $64.41 | 2,110,969 |
September 12 2025 | $65.92 | $65.92 | $64.37 | $64.41 | 1,902,196 |
September 11 2025 | $67.28 | $67.65 | $64.95 | $66.02 | 2,411,067 |
September 10 2025 | $66.13 | $67.41 | $65.87 | $66.17 | 1,920,043 |
September 09 2025 | $66.10 | $67.46 | $65.33 | $66.13 | 1,786,583 |
September 08 2025 | $66.95 | $66.95 | $64.91 | $66.67 | 2,432,524 |
September 05 2025 | $66.35 | $66.93 | $64.62 | $66.11 | 2,228,227 |
September 04 2025 | $67.04 | $67.13 | $64.97 | $65.97 | 2,388,790 |
September 03 2025 | $66.70 | $67.10 | $65.30 | $66.89 | 2,117,851 |
September 02 2025 | $64.62 | $66.86 | $64.04 | $66.75 | 2,205,828 |
August 29 2025 | $66.51 | $66.73 | $65.52 | $66.38 | 2,622,948 |
August 28 2025 | $66.28 | $67.00 | $65.82 | $66.66 | 1,577,740 |
