| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $2.98 | $3.03 | $2.81 | $2.82 | 10,698,449 |
May 15 2025 | $3.04 | $3.19 | $3.02 | $3.16 | 6,330,323 |
May 14 2025 | $3.06 | $3.11 | $3.02 | $3.08 | 4,879,490 |
May 13 2025 | $3.16 | $3.18 | $3.00 | $3.04 | 4,909,242 |
May 12 2025 | $3.28 | $3.31 | $3.12 | $3.15 | 5,259,104 |
May 09 2025 | $3.16 | $3.26 | $3.12 | $3.16 | 3,841,924 |
May 08 2025 | $3.10 | $3.17 | $3.05 | $3.14 | 4,712,726 |
May 07 2025 | $3.05 | $3.17 | $3.02 | $3.07 | 5,088,826 |
May 06 2025 | $2.93 | $3.04 | $2.92 | $3.02 | 3,477,947 |
May 05 2025 | $2.90 | $2.99 | $2.89 | $2.94 | 2,191,692 |
May 02 2025 | $2.93 | $2.99 | $2.90 | $2.93 | 2,501,326 |
May 01 2025 | $2.90 | $3.03 | $2.89 | $2.91 | 4,164,263 |
April 30 2025 | $2.82 | $2.90 | $2.78 | $2.87 | 5,191,510 |
April 29 2025 | $2.81 | $2.92 | $2.80 | $2.91 | 2,772,087 |
April 28 2025 | $2.90 | $2.98 | $2.80 | $2.82 | 3,311,914 |
April 25 2025 | $2.96 | $2.98 | $2.82 | $2.90 | 4,613,231 |
April 24 2025 | $2.79 | $2.97 | $2.78 | $2.96 | 5,467,212 |
April 23 2025 | $2.76 | $2.83 | $2.70 | $2.76 | 4,729,834 |
April 22 2025 | $2.71 | $2.78 | $2.68 | $2.70 | 3,641,486 |
April 21 2025 | $2.67 | $2.70 | $2.62 | $2.68 | 3,003,571 |
April 17 2025 | $2.72 | $2.75 | $2.63 | $2.68 | 2,883,468 |
April 16 2025 | $2.60 | $2.74 | $2.60 | $2.70 | 4,044,032 |
April 15 2025 | $2.75 | $2.76 | $2.60 | $2.63 | 2,677,016 |
April 14 2025 | $2.77 | $2.83 | $2.70 | $2.72 | 4,181,992 |
April 11 2025 | $2.56 | $2.72 | $2.52 | $2.70 | 3,869,466 |
