| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $301.68 | $303.50 | $290.90 | $301.11 | 8,229,404 |
October 12 2026 | $314.85 | $314.95 | $308.01 | $309.56 | 6,256,800 |
October 09 2026 | $326.00 | $326.72 | $316.01 | $318.84 | 4,591,300 |
October 08 2026 | $321.02 | $331.79 | $316.66 | $320.59 | 8,996,800 |
October 07 2026 | $322.06 | $329.75 | $321.11 | $329.51 | 6,387,800 |
October 06 2026 | $345.10 | $346.90 | $330.85 | $333.89 | 7,659,800 |
October 05 2026 | $346.88 | $351.37 | $341.70 | $345.80 | 6,117,500 |
October 02 2026 | $350.00 | $352.56 | $344.77 | $347.49 | 7,457,400 |
October 01 2026 | $332.00 | $341.64 | $331.05 | $340.10 | 8,700,100 |
September 30 2026 | $324.65 | $330.50 | $322.06 | $328.51 | 7,704,400 |
September 29 2026 | $323.63 | $328.32 | $319.15 | $323.86 | 7,964,600 |
September 28 2026 | $313.88 | $316.31 | $305.50 | $314.47 | 9,178,800 |
September 25 2026 | $309.18 | $317.13 | $307.50 | $315.21 | 8,138,100 |
September 24 2026 | $301.86 | $307.22 | $298.86 | $307.16 | 7,900,100 |
September 23 2026 | $307.50 | $309.75 | $298.56 | $307.28 | 9,644,600 |
September 22 2026 | $296.51 | $311.06 | $295.77 | $310.63 | 9,294,800 |
September 21 2026 | $292.18 | $305.37 | $289.73 | $301.96 | 11,336,000 |
September 18 2026 | $274.12 | $287.96 | $272.35 | $287.80 | 19,636,000 |
September 17 2026 | $280.16 | $281.10 | $266.62 | $269.02 | 11,273,200 |
September 16 2026 | $276.84 | $277.49 | $265.47 | $268.94 | 7,603,200 |
September 15 2026 | $278.31 | $278.31 | $265.09 | $270.58 | 8,930,500 |
September 14 2026 | $274.71 | $279.90 | $272.95 | $273.20 | 13,682,900 |
September 11 2026 | $303.13 | $303.37 | $294.23 | $297.90 | 9,364,200 |
September 10 2026 | $301.83 | $306.70 | $296.69 | $297.69 | 10,597,400 |
September 09 2026 | $318.92 | $321.87 | $312.43 | $315.50 | 5,580,100 |