| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 | $23.80 | $24.51 | $23.28 | $23.58 | 241,726 |
August 07 2025 | $25.35 | $25.90 | $23.27 | $23.73 | 353,968 |
August 06 2025 | $24.50 | $26.50 | $23.35 | $25.12 | 303,896 |
August 05 2025 | $23.30 | $24.22 | $23.17 | $24.07 | 208,342 |
August 04 2025 | $23.22 | $23.61 | $22.99 | $23.16 | 194,080 |
August 01 2025 | $23.21 | $23.47 | $22.80 | $23.04 | 275,755 |
July 31 2025 | $23.27 | $23.64 | $23.22 | $23.49 | 198,520 |
July 30 2025 | $23.98 | $24.23 | $23.28 | $23.45 | 234,364 |
July 29 2025 | $24.10 | $24.23 | $23.66 | $23.87 | 199,379 |
July 28 2025 | $24.66 | $24.66 | $23.99 | $24.03 | 270,229 |
July 25 2025 | $24.91 | $24.91 | $24.39 | $24.67 | 120,677 |
July 24 2025 | $25.49 | $25.50 | $24.71 | $24.77 | 154,681 |
July 23 2025 | $25.37 | $25.74 | $25.30 | $25.62 | 178,957 |
July 22 2025 | $24.62 | $25.43 | $24.62 | $25.02 | 184,063 |
July 21 2025 | $25.22 | $25.57 | $24.60 | $24.64 | 133,532 |
July 18 2025 | $25.80 | $25.80 | $24.78 | $24.99 | 165,860 |
July 17 2025 | $25.00 | $25.77 | $24.78 | $25.55 | 175,967 |
July 16 2025 | $24.81 | $25.00 | $24.21 | $24.95 | 166,473 |
July 15 2025 | $25.25 | $25.43 | $24.52 | $24.60 | 233,875 |
July 14 2025 | $25.27 | $25.27 | $24.52 | $25.12 | 151,264 |
July 11 2025 | $25.66 | $25.85 | $24.99 | $25.41 | 156,778 |
July 10 2025 | $24.88 | $25.90 | $24.88 | $25.86 | 242,568 |
July 09 2025 | $24.88 | $24.89 | $24.50 | $24.85 | 143,936 |
July 08 2025 | $24.23 | $24.99 | $24.22 | $24.62 | 128,325 |
July 07 2025 | $25.21 | $25.46 | $24.17 | $24.23 | 192,876 |
