| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $148.06 | $149.98 | $147.48 | $148.78 | 8,291,790 |
September 24 2026 | $148.17 | $151.46 | $147.90 | $147.98 | 10,311,953 |
September 23 2026 | $151.32 | $152.01 | $146.89 | $148.08 | 9,702,863 |
September 22 2026 | $148.69 | $153.57 | $148.04 | $150.91 | 11,172,635 |
September 21 2026 | $146.79 | $150.49 | $145.60 | $149.50 | 7,995,309 |
September 18 2026 | $147.08 | $147.84 | $145.74 | $146.87 | 31,158,855 |
September 17 2026 | $145.74 | $147.65 | $145.32 | $147.15 | 11,063,790 |
September 16 2026 | $143.96 | $144.97 | $143.50 | $144.91 | 7,230,927 |
September 15 2026 | $143.85 | $144.15 | $142.32 | $143.79 | 8,292,750 |
September 14 2026 | $145.56 | $146.23 | $143.25 | $144.00 | 7,414,159 |
September 11 2026 | $144.67 | $145.04 | $142.84 | $143.09 | 8,678,200 |
September 10 2026 | $147.07 | $147.13 | $143.25 | $143.86 | 7,542,000 |
September 09 2026 | $148.09 | $148.53 | $146.32 | $146.66 | 8,546,000 |
September 08 2026 | $147.54 | $148.72 | $145.42 | $147.59 | 11,187,000 |
September 04 2026 | $149.94 | $151.33 | $149.21 | $149.45 | 4,395,400 |
September 03 2026 | $151.90 | $151.90 | $148.03 | $151.45 | 6,498,300 |
September 02 2026 | $150.61 | $151.79 | $149.09 | $150.75 | 8,969,200 |
September 01 2026 | $149.35 | $150.79 | $147.68 | $148.98 | 9,865,600 |
August 31 2026 | $146.14 | $147.82 | $145.09 | $146.89 | 11,124,700 |
August 28 2026 | $145.86 | $148.14 | $144.89 | $147.48 | 8,067,000 |
August 27 2026 | $148.65 | $151.19 | $148.15 | $148.66 | 8,522,600 |
August 26 2026 | $153.44 | $154.28 | $151.71 | $152.20 | 8,627,600 |
August 25 2026 | $150.11 | $156.00 | $149.78 | $155.53 | 14,005,100 |
August 24 2026 | $149.84 | $150.63 | $148.26 | $149.78 | 15,032,000 |
August 21 2026 | $148.24 | $153.58 | $147.72 | $151.65 | 15,976,200 |