| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $89.63 | $90.70 | $88.10 | $89.19 | 12,970,576 |
October 02 2025 | $89.95 | $91.00 | $88.22 | $89.51 | 14,575,380 |
October 01 2025 | $85.19 | $90.75 | $85.19 | $90.13 | 33,460,879 |
September 30 2025 | $78.42 | $84.00 | $78.40 | $83.93 | 21,636,631 |
September 29 2025 | $78.60 | $78.80 | $78.03 | $78.58 | 12,739,030 |
September 26 2025 | $78.76 | $78.96 | $77.69 | $78.56 | 12,205,420 |
September 25 2025 | $79.78 | $79.88 | $77.58 | $77.60 | 14,923,790 |
September 24 2025 | $79.90 | $80.12 | $79.33 | $79.67 | 11,804,180 |
September 23 2025 | $80.09 | $81.11 | $79.67 | $79.96 | 13,145,290 |
September 22 2025 | $81.76 | $81.94 | $80.26 | $80.40 | 11,986,450 |
September 19 2025 | $81.81 | $82.40 | $81.00 | $81.51 | 25,627,811 |
September 18 2025 | $81.22 | $81.69 | $80.82 | $81.53 | 10,458,880 |
September 17 2025 | $80.98 | $82.25 | $80.80 | $81.14 | 12,642,100 |
September 16 2025 | $81.01 | $81.48 | $80.54 | $81.09 | 10,065,900 |
September 15 2025 | $82.11 | $82.75 | $80.92 | $81.02 | 10,229,750 |
September 12 2025 | $83.79 | $84.35 | $81.99 | $82.00 | 9,939,500 |
September 11 2025 | $83.52 | $84.71 | $83.18 | $84.32 | 9,667,200 |
September 10 2025 | $83.45 | $83.74 | $82.72 | $83.21 | 13,073,300 |
September 09 2025 | $83.36 | $83.97 | $83.31 | $83.78 | 9,767,500 |
September 08 2025 | $83.34 | $83.50 | $82.01 | $83.27 | 13,111,200 |
September 05 2025 | $82.97 | $84.44 | $82.44 | $83.88 | 13,231,100 |
September 04 2025 | $83.38 | $83.58 | $82.19 | $83.23 | 12,554,800 |
September 03 2025 | $84.54 | $84.97 | $83.25 | $83.36 | 12,714,400 |
September 02 2025 | $83.67 | $84.66 | $83.52 | $84.64 | 11,642,700 |
August 29 2025 | $82.60 | $83.42 | $82.47 | $83.30 | 10,872,900 |
