| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $82.55 | $82.60 | $80.70 | $80.93 | 7,734,538 |
July 02 2025 | $82.06 | $82.81 | $81.89 | $82.39 | 16,052,701 |
July 01 2025 | $78.96 | $83.07 | $78.60 | $81.81 | 21,800,790 |
June 30 2025 | $79.25 | $79.39 | $78.38 | $79.16 | 13,895,183 |
June 27 2025 | $79.06 | $79.54 | $78.14 | $79.10 | 60,202,470 |
June 26 2025 | $79.84 | $80.25 | $78.37 | $78.83 | 13,760,100 |
June 25 2025 | $79.64 | $80.12 | $79.16 | $79.67 | 12,753,180 |
June 24 2025 | $80.37 | $81.46 | $79.09 | $80.32 | 15,906,440 |
June 23 2025 | $79.24 | $80.22 | $78.99 | $80.16 | 18,553,811 |
June 20 2025 | $79.25 | $79.92 | $78.60 | $79.06 | 34,052,301 |
June 18 2025 | $78.05 | $80.31 | $77.10 | $79.29 | 23,803,430 |
June 17 2025 | $80.28 | $80.70 | $78.19 | $78.28 | 14,040,590 |
June 16 2025 | $80.88 | $81.35 | $79.71 | $80.96 | 12,569,440 |
June 13 2025 | $80.84 | $81.62 | $80.64 | $80.90 | 14,550,500 |
June 12 2025 | $79.40 | $81.30 | $79.28 | $81.01 | 13,169,200 |
June 11 2025 | $80.54 | $80.87 | $79.19 | $79.52 | 11,803,300 |
June 10 2025 | $78.55 | $81.07 | $78.54 | $80.54 | 13,254,100 |
June 09 2025 | $78.82 | $79.61 | $77.89 | $78.54 | 18,305,800 |
June 06 2025 | $77.52 | $78.70 | $77.43 | $78.19 | 9,863,100 |
June 05 2025 | $77.63 | $77.77 | $76.48 | $76.85 | 13,983,700 |
June 04 2025 | $76.70 | $78.36 | $76.56 | $77.49 | 13,009,300 |
June 03 2025 | $75.25 | $76.42 | $74.69 | $76.38 | 18,139,200 |
June 02 2025 | $76.26 | $76.26 | $74.65 | $75.49 | 11,271,800 |
May 30 2025 | $76.18 | $76.79 | $74.84 | $76.08 | 20,641,500 |
May 29 2025 | $74.94 | $76.24 | $74.94 | $75.64 | 10,785,200 |
