| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 | $59.44 | $62.86 | $59.32 | $61.85 | 16,611,301 |
May 21 2025 | $60.95 | $62.45 | $59.68 | $60.11 | 13,995,400 |
May 20 2025 | $60.95 | $61.42 | $59.80 | $61.42 | 21,405,771 |
May 19 2025 | $61.09 | $62.97 | $60.64 | $62.56 | 20,131,775 |
May 16 2025 | $65.10 | $65.14 | $63.50 | $63.76 | 18,650,200 |
May 15 2025 | $65.10 | $65.96 | $63.94 | $65.20 | 9,962,500 |
May 14 2025 | $66.65 | $66.92 | $64.95 | $65.90 | 11,472,600 |
May 13 2025 | $65.05 | $67.04 | $64.40 | $65.48 | 19,733,700 |
May 12 2025 | $64.72 | $65.11 | $63.18 | $64.50 | 20,383,100 |
May 09 2025 | $59.85 | $60.87 | $59.14 | $59.65 | 14,698,300 |
May 08 2025 | $58.06 | $59.03 | $56.69 | $57.63 | 18,868,800 |
May 07 2025 | $55.16 | $56.44 | $53.78 | $56.31 | 40,342,900 |
May 06 2025 | $60.37 | $61.84 | $59.97 | $61.22 | 9,818,100 |
May 05 2025 | $61.69 | $62.95 | $61.08 | $61.98 | 9,098,900 |
May 02 2025 | $62.20 | $63.43 | $61.97 | $62.33 | 15,638,640 |
May 01 2025 | $60.15 | $61.78 | $59.27 | $60.95 | 17,638,211 |
April 30 2025 | $56.28 | $58.44 | $55.86 | $58.37 | 14,316,630 |
April 29 2025 | $58.21 | $59.75 | $58.01 | $58.68 | 14,831,860 |
April 28 2025 | $58.29 | $58.87 | $56.70 | $58.70 | 13,839,980 |
April 25 2025 | $56.98 | $59.26 | $56.76 | $58.92 | 11,929,610 |
April 24 2025 | $54.80 | $57.97 | $54.46 | $57.33 | 21,404,789 |
April 23 2025 | $54.85 | $55.95 | $53.36 | $53.77 | 18,934,590 |
April 22 2025 | $50.11 | $51.47 | $49.78 | $50.62 | 15,732,390 |
April 21 2025 | $50.30 | $50.71 | $48.09 | $49.38 | 14,037,990 |
April 17 2025 | $52.01 | $52.49 | $50.79 | $51.70 | 12,283,650 |
