| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $79.42 | $79.42 | $76.17 | $76.19 | 13,200,700 |
August 14 2025 | $78.03 | $79.63 | $77.34 | $79.04 | 10,127,800 |
August 13 2025 | $78.40 | $80.06 | $78.03 | $79.32 | 11,740,200 |
August 12 2025 | $76.35 | $77.97 | $74.84 | $77.81 | 15,547,900 |
August 11 2025 | $77.95 | $80.01 | $77.19 | $77.28 | 11,843,600 |
August 08 2025 | $76.20 | $77.39 | $75.61 | $77.34 | 9,971,300 |
August 07 2025 | $76.50 | $77.25 | $74.19 | $75.85 | 14,628,000 |
August 06 2025 | $76.08 | $76.45 | $73.98 | $75.32 | 14,469,700 |
August 05 2025 | $76.91 | $78.00 | $74.96 | $76.63 | 11,920,800 |
August 04 2025 | $75.70 | $76.89 | $74.82 | $76.53 | 11,882,900 |
August 01 2025 | $77.07 | $77.16 | $73.42 | $74.45 | 28,877,000 |
July 31 2025 | $82.75 | $83.25 | $79.62 | $80.37 | 26,433,200 |
July 30 2025 | $83.11 | $85.27 | $80.57 | $81.74 | 45,527,600 |
July 29 2025 | $76.40 | $78.76 | $75.97 | $76.34 | 14,717,200 |
July 28 2025 | $75.15 | $76.58 | $74.66 | $75.91 | 13,267,400 |
July 25 2025 | $74.00 | $74.55 | $73.10 | $74.21 | 9,830,300 |
July 24 2025 | $73.67 | $74.12 | $72.39 | $74.04 | 10,641,400 |
July 23 2025 | $72.57 | $73.71 | $72.24 | $73.27 | 11,239,000 |
July 22 2025 | $72.97 | $73.15 | $70.30 | $71.99 | 12,192,300 |
July 21 2025 | $73.49 | $73.55 | $72.20 | $73.06 | 15,595,300 |
July 18 2025 | $72.35 | $75.26 | $71.15 | $74.65 | 16,914,800 |
July 17 2025 | $71.10 | $73.13 | $70.12 | $72.01 | 15,030,000 |
July 16 2025 | $70.13 | $71.02 | $68.00 | $70.85 | 26,477,200 |
July 15 2025 | $73.75 | $74.01 | $72.12 | $72.41 | 15,683,100 |
July 14 2025 | $72.11 | $72.95 | $70.48 | $72.51 | 12,029,400 |
