| DATE | Qualcomm | ASML Holding NV ADR | Microsoft |
|---|---|---|---|
June 16 2025 | $156.87 | $775.23 | $479.14 |
June 13 2025 | $154.72 | $761.00 | $474.96 |
June 12 2025 | $158.70 | $786.21 | $478.87 |
June 11 2025 | $159.48 | $784.09 | $472.62 |
June 10 2025 | $159.13 | $784.97 | $470.92 |
June 09 2025 | $155.41 | $770.20 | $472.75 |
June 06 2025 | $149.24 | $753.02 | $470.38 |
June 05 2025 | $147.56 | $747.76 | $467.68 |
June 04 2025 | $148.16 | $742.78 | $463.87 |
June 03 2025 | $148.05 | $747.25 | $462.97 |
June 02 2025 | $145.75 | $746.53 | $461.97 |
May 30 2025 | $144.33 | $736.77 | $460.36 |
May 29 2025 | $147.45 | $747.07 | $458.68 |
May 28 2025 | $146.72 | $746.51 | $457.36 |
May 27 2025 | $147.74 | $756.79 | $460.69 |
May 23 2025 | $144.51 | $732.49 | $450.18 |
May 22 2025 | $146.49 | $740.70 | $454.86 |
May 21 2025 | $150.41 | $737.17 | $452.57 |
May 20 2025 | $152.90 | $748.76 | $458.17 |
May 19 2025 | $152.78 | $749.13 | $458.87 |
May 16 2025 | $151.59 | $748.10 | $454.27 |
May 15 2025 | $151.70 | $758.36 | $453.13 |
May 14 2025 | $152.07 | $768.91 | $452.11 |
May 13 2025 | $150.44 | $763.90 | $448.32 |
May 12 2025 | $151.21 | $750.20 | $448.44 |
