| DATE | Qualcomm | ASML Holding NV ADR | Microsoft |
|---|---|---|---|
August 15 2025 | $157.85 | $742.16 | $520.17 |
August 14 2025 | $158.09 | $755.21 | $522.48 |
August 13 2025 | $156.59 | $755.57 | $520.58 |
August 12 2025 | $153.73 | $741.79 | $529.24 |
August 11 2025 | $147.97 | $721.31 | $521.77 |
August 08 2025 | $147.56 | $722.32 | $522.04 |
August 07 2025 | $145.90 | $713.12 | $520.84 |
August 06 2025 | $145.84 | $690.96 | $524.94 |
August 05 2025 | $146.71 | $689.63 | $527.75 |
August 04 2025 | $147.51 | $699.36 | $535.64 |
August 01 2025 | $148.19 | $689.82 | $524.11 |
July 31 2025 | $146.76 | $694.71 | $533.50 |
July 30 2025 | $159.06 | $721.45 | $513.24 |
July 29 2025 | $162.08 | $718.49 | $512.57 |
July 28 2025 | $161.05 | $728.13 | $512.50 |
July 25 2025 | $158.40 | $709.45 | $513.71 |
July 24 2025 | $158.84 | $723.25 | $510.88 |
July 23 2025 | $159.88 | $715.12 | $505.87 |
July 22 2025 | $157.99 | $703.70 | $505.27 |
July 21 2025 | $158.97 | $717.86 | $510.06 |
July 18 2025 | $154.80 | $732.72 | $510.05 |
July 17 2025 | $152.61 | $743.03 | $511.70 |
July 16 2025 | $154.07 | $752.54 | $505.62 |
July 15 2025 | $154.30 | $820.94 | $505.82 |
July 14 2025 | $154.29 | $804.69 | $503.02 |
