| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 | $387.84 | $394.69 | $386.52 | $393.11 | 36,999,810 |
April 13 2026 | $373.53 | $384.54 | $371.02 | $384.37 | 34,812,755 |
April 10 2026 | $372.98 | $375.64 | $370.03 | $370.87 | 28,038,000 |
April 09 2026 | $372.50 | $373.50 | $367.05 | $373.07 | 30,435,300 |
April 08 2026 | $384.98 | $385.00 | $371.41 | $374.33 | 33,064,800 |
April 07 2026 | $370.34 | $372.45 | $366.56 | $372.29 | 21,443,300 |
April 06 2026 | $373.49 | $373.73 | $369.50 | $372.88 | 16,146,600 |
April 02 2026 | $367.21 | $373.64 | $364.15 | $373.46 | 24,099,100 |
April 01 2026 | $373.49 | $373.99 | $368.20 | $369.37 | 29,417,200 |
March 31 2026 | $364.55 | $372.90 | $363.07 | $370.17 | 45,244,400 |
March 30 2026 | $361.90 | $365.36 | $356.28 | $358.96 | 44,797,000 |
March 27 2026 | $361.90 | $362.45 | $356.51 | $356.77 | 37,883,400 |
March 26 2026 | $370.82 | $374.72 | $365.19 | $365.97 | 36,836,600 |
March 25 2026 | $376.92 | $377.06 | $369.63 | $371.04 | 31,181,200 |
March 24 2026 | $382.36 | $382.47 | $371.85 | $372.74 | 42,733,600 |
March 23 2026 | $383.90 | $387.21 | $381.68 | $383.00 | 29,680,100 |
March 20 2026 | $386.79 | $387.00 | $380.12 | $381.87 | 50,853,200 |
March 19 2026 | $390.10 | $392.49 | $387.06 | $389.02 | 25,138,800 |
March 18 2026 | $397.13 | $398.00 | $391.00 | $391.79 | 25,908,500 |
March 17 2026 | $400.27 | $404.40 | $397.75 | $399.41 | 26,228,300 |
March 16 2026 | $398.07 | $400.63 | $394.79 | $399.95 | 27,733,700 |
March 13 2026 | $401.00 | $404.80 | $394.25 | $395.55 | 26,848,000 |
March 12 2026 | $404.63 | $406.12 | $401.71 | $401.86 | 27,263,900 |
March 11 2026 | $405.57 | $409.01 | $401.59 | $404.88 | 25,512,100 |
March 10 2026 | $410.03 | $410.20 | $402.93 | $405.76 | 31,706,381 |
