| DATE | NVIDIA | Microsoft |
|---|---|---|
June 17 2025 | $144.12 | $478.04 |
June 16 2025 | $144.69 | $479.14 |
June 13 2025 | $141.97 | $474.96 |
June 12 2025 | $145.00 | $478.87 |
June 11 2025 | $142.83 | $472.62 |
June 10 2025 | $143.95 | $470.92 |
June 09 2025 | $142.62 | $472.75 |
June 06 2025 | $141.71 | $470.38 |
June 05 2025 | $139.98 | $467.68 |
June 04 2025 | $141.91 | $463.87 |
June 03 2025 | $141.21 | $462.97 |
June 02 2025 | $137.37 | $461.97 |
May 30 2025 | $135.12 | $460.36 |
May 29 2025 | $139.18 | $458.68 |
May 28 2025 | $134.80 | $457.36 |
May 27 2025 | $135.49 | $460.69 |
May 23 2025 | $131.28 | $450.18 |
May 22 2025 | $132.82 | $454.86 |
May 21 2025 | $131.79 | $452.57 |
May 20 2025 | $134.37 | $458.17 |
May 19 2025 | $135.56 | $458.87 |
May 16 2025 | $135.39 | $454.27 |
May 15 2025 | $134.82 | $453.13 |
May 14 2025 | $135.33 | $452.11 |
May 13 2025 | $129.92 | $448.32 |
