| DATE | Microsoft | NVIDIA |
|---|---|---|
August 22 2025 | $507.23 | $177.99 |
August 21 2025 | $504.24 | $174.98 |
August 20 2025 | $504.89 | $175.40 |
August 19 2025 | $508.93 | $175.64 |
August 18 2025 | $516.25 | $182.01 |
August 15 2025 | $519.32 | $180.45 |
August 14 2025 | $521.62 | $182.02 |
August 13 2025 | $519.73 | $181.59 |
August 12 2025 | $528.37 | $183.16 |
August 11 2025 | $520.91 | $182.06 |
August 08 2025 | $521.18 | $182.70 |
August 07 2025 | $519.99 | $180.77 |
August 06 2025 | $524.08 | $179.42 |
August 05 2025 | $526.88 | $178.26 |
August 04 2025 | $534.76 | $180.00 |
August 01 2025 | $523.25 | $173.72 |
July 31 2025 | $532.62 | $177.87 |
July 30 2025 | $512.40 | $179.27 |
July 29 2025 | $511.73 | $175.51 |
July 28 2025 | $511.66 | $176.75 |
July 25 2025 | $512.87 | $173.50 |
July 24 2025 | $510.04 | $173.74 |
July 23 2025 | $505.04 | $170.78 |
July 22 2025 | $504.44 | $167.03 |
July 21 2025 | $509.22 | $171.38 |
