| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $128.32 | $131.97 | $128.32 | $129.32 | 78,993 |
October 16 2025 | $129.96 | $130.16 | $127.78 | $128.29 | 63,823 |
October 15 2025 | $130.01 | $131.02 | $129.42 | $130.17 | 63,608 |
October 14 2025 | $127.36 | $130.31 | $127.31 | $129.46 | 80,953 |
October 13 2025 | $126.33 | $128.40 | $126.33 | $128.30 | 54,515 |
October 10 2025 | $128.93 | $128.93 | $125.81 | $125.99 | 63,200 |
October 09 2025 | $128.25 | $128.87 | $127.18 | $128.58 | 61,600 |
October 08 2025 | $129.98 | $129.98 | $128.51 | $128.85 | 38,300 |
October 07 2025 | $130.21 | $130.21 | $125.42 | $129.13 | 52,800 |
October 06 2025 | $129.79 | $130.70 | $128.66 | $129.84 | 53,600 |
October 03 2025 | $131.24 | $133.11 | $129.27 | $129.66 | 74,500 |
October 02 2025 | $126.23 | $131.70 | $126.14 | $131.40 | 104,700 |
October 01 2025 | $125.45 | $126.74 | $124.87 | $126.48 | 62,000 |
September 30 2025 | $126.17 | $127.31 | $124.50 | $125.38 | 77,100 |
September 29 2025 | $126.36 | $128.36 | $124.16 | $125.97 | 68,800 |
September 26 2025 | $126.08 | $126.79 | $125.43 | $126.14 | 69,600 |
September 25 2025 | $126.76 | $127.23 | $125.79 | $126.08 | 51,800 |
September 24 2025 | $126.94 | $127.87 | $126.40 | $127.07 | 70,500 |
September 23 2025 | $127.49 | $128.35 | $126.03 | $126.37 | 94,400 |
September 22 2025 | $126.47 | $127.98 | $126.37 | $127.58 | 90,100 |
September 19 2025 | $128.79 | $129.45 | $125.73 | $127.09 | 474,200 |
September 18 2025 | $125.36 | $128.66 | $124.16 | $128.37 | 85,400 |
September 17 2025 | $124.35 | $127.59 | $123.91 | $125.19 | 91,600 |
September 16 2025 | $124.02 | $124.80 | $123.00 | $124.31 | 62,700 |
September 15 2025 | $124.04 | $124.70 | $122.84 | $124.51 | 79,100 |
