| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $100.29 | $101.98 | $95.87 | $98.28 | 5,183,400 |
October 23 2025 | $87.69 | $90.50 | $87.16 | $90.38 | 3,717,900 |
October 22 2025 | $86.54 | $88.29 | $85.10 | $87.55 | 2,637,000 |
October 21 2025 | $92.00 | $92.30 | $87.80 | $89.70 | 2,399,800 |
October 20 2025 | $87.94 | $89.65 | $87.65 | $88.82 | 2,012,900 |
October 17 2025 | $85.90 | $87.65 | $85.22 | $87.06 | 2,508,300 |
October 16 2025 | $93.85 | $93.90 | $86.65 | $87.58 | 3,534,800 |
October 15 2025 | $89.11 | $93.50 | $88.39 | $93.12 | 3,256,400 |
October 14 2025 | $85.34 | $87.90 | $82.84 | $86.95 | 2,291,500 |
October 13 2025 | $85.25 | $87.53 | $84.20 | $86.96 | 2,089,200 |
October 10 2025 | $85.68 | $86.39 | $81.31 | $82.80 | 2,727,000 |
October 09 2025 | $79.38 | $84.57 | $78.75 | $83.85 | 2,271,100 |
October 08 2025 | $78.70 | $78.98 | $77.60 | $78.50 | 896,900 |
October 07 2025 | $78.34 | $80.19 | $76.19 | $77.55 | 1,349,000 |
October 06 2025 | $77.89 | $80.39 | $77.38 | $78.34 | 2,060,000 |
October 03 2025 | $79.95 | $80.83 | $74.91 | $77.13 | 2,669,600 |
October 02 2025 | $76.98 | $79.49 | $76.58 | $79.36 | 2,626,400 |
October 01 2025 | $74.15 | $76.06 | $73.07 | $75.62 | 1,569,100 |
September 30 2025 | $77.04 | $77.79 | $73.28 | $73.99 | 1,927,200 |
September 29 2025 | $74.14 | $76.81 | $74.09 | $76.13 | 2,483,100 |
September 26 2025 | $73.46 | $73.46 | $70.92 | $73.07 | 1,881,400 |
September 25 2025 | $70.65 | $73.62 | $69.22 | $73.51 | 1,643,000 |
September 24 2025 | $71.43 | $74.48 | $70.86 | $72.76 | 2,289,100 |
September 23 2025 | $73.67 | $73.84 | $70.14 | $70.56 | 2,006,800 |
September 22 2025 | $70.36 | $73.23 | $70.01 | $73.14 | 1,598,500 |
