| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $164.00 | $165.29 | $163.54 | $164.42 | 267,289 |
May 08 2025 | $163.71 | $165.12 | $162.02 | $163.77 | 301,321 |
May 07 2025 | $157.51 | $161.92 | $157.51 | $160.44 | 289,665 |
May 06 2025 | $155.66 | $159.41 | $155.66 | $156.90 | 172,568 |
May 05 2025 | $155.82 | $160.26 | $155.82 | $158.01 | 165,990 |
May 02 2025 | $157.34 | $158.76 | $156.97 | $157.39 | 154,954 |
May 01 2025 | $156.88 | $158.00 | $155.02 | $156.04 | 131,783 |
April 30 2025 | $154.00 | $156.12 | $151.54 | $155.86 | 127,044 |
April 29 2025 | $155.63 | $157.81 | $155.63 | $156.68 | 172,022 |
April 28 2025 | $155.63 | $157.10 | $154.57 | $156.17 | 197,986 |
April 25 2025 | $154.11 | $156.61 | $153.00 | $155.01 | 198,261 |
April 24 2025 | $151.85 | $155.38 | $151.85 | $154.52 | 267,353 |
April 23 2025 | $150.75 | $155.23 | $150.75 | $151.40 | 281,564 |
April 22 2025 | $144.35 | $147.91 | $144.10 | $147.07 | 320,325 |
April 21 2025 | $146.42 | $146.91 | $142.72 | $143.80 | 296,482 |
April 17 2025 | $152.03 | $152.16 | $148.34 | $149.75 | 335,080 |
April 16 2025 | $156.39 | $156.46 | $149.40 | $150.68 | 354,685 |
April 15 2025 | $155.25 | $157.40 | $154.20 | $154.94 | 282,141 |
April 14 2025 | $154.56 | $155.71 | $151.47 | $152.62 | 312,504 |
April 11 2025 | $148.63 | $153.40 | $147.00 | $152.61 | 325,027 |
April 10 2025 | $151.25 | $152.15 | $147.00 | $149.03 | 438,149 |
April 09 2025 | $141.23 | $154.45 | $139.92 | $153.44 | 703,551 |
April 08 2025 | $149.61 | $150.75 | $140.27 | $142.24 | 470,656 |
April 07 2025 | $143.49 | $151.80 | $140.10 | $147.10 | 894,889 |
April 04 2025 | $144.60 | $144.60 | $138.79 | $141.30 | 528,340 |
