| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $41.79 | $42.30 | $41.52 | $42.20 | 160,146 |
October 10 2025 | $43.07 | $43.38 | $41.34 | $41.45 | 238,500 |
October 09 2025 | $43.18 | $43.25 | $42.60 | $43.03 | 148,800 |
October 08 2025 | $42.18 | $42.94 | $42.10 | $42.65 | 157,800 |
October 07 2025 | $43.16 | $43.40 | $42.27 | $42.28 | 164,500 |
October 06 2025 | $43.09 | $43.59 | $42.70 | $43.17 | 202,400 |
October 03 2025 | $42.69 | $43.29 | $42.65 | $42.65 | 174,800 |
October 02 2025 | $42.54 | $42.96 | $42.18 | $42.49 | 312,500 |
October 01 2025 | $43.10 | $43.21 | $42.75 | $42.75 | 158,400 |
September 30 2025 | $43.74 | $43.93 | $42.99 | $43.49 | 176,400 |
September 29 2025 | $44.66 | $44.71 | $43.65 | $43.93 | 139,200 |
September 26 2025 | $44.13 | $44.56 | $43.80 | $44.37 | 152,000 |
September 25 2025 | $44.07 | $44.30 | $43.82 | $44.30 | 175,500 |
September 24 2025 | $43.98 | $44.30 | $43.75 | $44.05 | 155,200 |
September 23 2025 | $44.12 | $44.87 | $43.91 | $44.01 | 197,200 |
September 22 2025 | $44.09 | $44.36 | $43.73 | $44.15 | 396,800 |
September 19 2025 | $44.52 | $44.52 | $43.80 | $43.98 | 1,013,300 |
September 18 2025 | $43.47 | $44.67 | $43.44 | $44.53 | 216,900 |
September 17 2025 | $43.04 | $44.36 | $43.04 | $43.39 | 209,300 |
September 16 2025 | $43.14 | $43.14 | $42.39 | $42.98 | 179,000 |
September 15 2025 | $43.84 | $43.92 | $43.21 | $43.30 | 167,200 |
September 12 2025 | $43.81 | $43.81 | $43.34 | $43.46 | 141,700 |
September 11 2025 | $43.66 | $44.15 | $43.48 | $43.85 | 235,300 |
September 10 2025 | $43.68 | $44.05 | $43.47 | $43.81 | 151,100 |
September 09 2025 | $43.95 | $44.16 | $43.33 | $43.61 | 248,400 |
