| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 147 |
August 19 2025 | $0.40 | $0.40 | $0.34 | $0.40 | 741 |
August 15 2025 | $0.30 | $0.31 | $0.30 | $0.31 | 690 |
August 14 2025 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
August 13 2025 | $0.28 | $0.40 | $0.28 | $0.40 | 1,198 |
August 12 2025 | $0.34 | $0.34 | $0.27 | $0.27 | 1,675 |
August 11 2025 | $0.32 | $0.34 | $0.27 | $0.27 | 24,164 |
August 08 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
August 07 2025 | $0.34 | $0.34 | $0.32 | $0.32 | 1,948 |
August 06 2025 | $0.31 | $0.34 | $0.31 | $0.31 | 1,150 |
August 05 2025 | $0.35 | $0.35 | $0.32 | $0.34 | 6,841 |
August 04 2025 | $0.30 | $0.33 | $0.30 | $0.32 | 2,349 |
August 01 2025 | $0.29 | $0.30 | $0.29 | $0.30 | 600 |
July 31 2025 | $0.36 | $0.37 | $0.32 | $0.32 | 2,049 |
July 30 2025 | $0.36 | $0.37 | $0.32 | $0.32 | 2,800 |
July 29 2025 | $0.40 | $0.40 | $0.32 | $0.32 | 3,870 |
July 28 2025 | $0.38 | $0.41 | $0.32 | $0.38 | 7,601 |
July 25 2025 | $0.36 | $0.41 | $0.32 | $0.39 | 5,412 |
July 24 2025 | $0.36 | $0.45 | $0.21 | $0.43 | 56,200 |
July 23 2025 | $0.31 | $0.44 | $0.30 | $0.44 | 18,561 |
July 22 2025 | $0.42 | $0.49 | $0.28 | $0.30 | 39,210 |
July 21 2025 | $0.44 | $0.44 | $0.44 | $0.44 | 263 |
July 18 2025 | $0.40 | $0.49 | $0.40 | $0.46 | 4,661 |
July 17 2025 | $0.44 | $0.44 | $0.36 | $0.36 | 2,660 |
July 16 2025 | $0.49 | $0.49 | $0.40 | $0.43 | 5,630 |
