| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $145.72 | $145.72 | $140.35 | $141.71 | 11,127,619 |
September 05 2025 | $146.00 | $147.88 | $145.28 | $146.39 | 7,186,260 |
September 04 2025 | $147.58 | $148.02 | $145.03 | $145.47 | 6,342,232 |
September 03 2025 | $148.50 | $149.00 | $145.68 | $147.20 | 11,259,200 |
September 02 2025 | $155.91 | $156.27 | $148.75 | $148.82 | 17,348,609 |
August 29 2025 | $145.67 | $147.77 | $145.45 | $147.21 | 7,760,710 |
August 28 2025 | $146.53 | $146.60 | $144.82 | $145.56 | 9,265,077 |
August 27 2025 | $145.58 | $146.36 | $144.89 | $146.21 | 8,092,909 |
August 26 2025 | $146.07 | $146.81 | $144.40 | $145.58 | 11,208,150 |
August 25 2025 | $146.99 | $147.38 | $146.15 | $146.76 | 6,624,298 |
August 22 2025 | $148.20 | $149.72 | $147.65 | $148.19 | 5,218,019 |
August 21 2025 | $148.87 | $148.87 | $147.16 | $147.54 | 8,153,618 |
August 20 2025 | $151.73 | $153.11 | $147.25 | $149.27 | 10,023,470 |
August 19 2025 | $148.55 | $150.85 | $148.41 | $150.69 | 8,596,943 |
August 18 2025 | $149.09 | $149.09 | $147.48 | $148.10 | 9,900,999 |
August 15 2025 | $147.94 | $149.64 | $147.05 | $148.94 | 9,162,178 |
August 14 2025 | $147.59 | $148.05 | $146.62 | $147.18 | 6,892,466 |
August 13 2025 | $145.46 | $148.09 | $145.43 | $147.90 | 6,147,005 |
August 12 2025 | $144.14 | $145.59 | $143.31 | $145.45 | 7,670,149 |
August 11 2025 | $143.91 | $144.19 | $142.35 | $143.47 | 5,773,384 |
August 08 2025 | $142.53 | $143.96 | $142.41 | $143.80 | 5,315,087 |
August 07 2025 | $139.87 | $142.91 | $139.12 | $142.53 | 7,674,642 |
August 06 2025 | $138.54 | $140.21 | $138.01 | $139.44 | 6,747,448 |
August 05 2025 | $138.25 | $138.99 | $137.91 | $138.10 | 5,535,084 |
August 04 2025 | $137.94 | $138.96 | $137.41 | $138.21 | 8,384,672 |
