| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $1.44 | $1.47 | $1.43 | $1.47 | 40,200 |
May 22 2025 | $1.46 | $1.51 | $1.43 | $1.45 | 22,300 |
May 21 2025 | $1.50 | $1.52 | $1.46 | $1.47 | 45,100 |
May 20 2025 | $1.47 | $1.54 | $1.43 | $1.49 | 22,200 |
May 19 2025 | $1.44 | $1.54 | $1.41 | $1.47 | 57,400 |
May 16 2025 | $1.47 | $1.47 | $1.40 | $1.41 | 55,100 |
May 15 2025 | $1.55 | $1.55 | $1.42 | $1.43 | 81,000 |
May 14 2025 | $1.62 | $1.64 | $1.44 | $1.55 | 206,000 |
May 13 2025 | $1.64 | $1.64 | $1.57 | $1.62 | 13,300 |
May 12 2025 | $1.58 | $1.64 | $1.55 | $1.62 | 22,600 |
May 09 2025 | $1.54 | $1.59 | $1.54 | $1.59 | 16,400 |
May 08 2025 | $1.62 | $1.66 | $1.52 | $1.57 | 63,900 |
May 07 2025 | $1.47 | $1.66 | $1.46 | $1.58 | 148,200 |
May 06 2025 | $1.41 | $1.46 | $1.41 | $1.46 | 15,500 |
May 05 2025 | $1.35 | $1.47 | $1.35 | $1.42 | 45,100 |
May 02 2025 | $1.34 | $1.38 | $1.34 | $1.35 | 7,000 |
May 01 2025 | $1.34 | $1.37 | $1.34 | $1.35 | 5,900 |
April 30 2025 | $1.35 | $1.38 | $1.33 | $1.34 | 25,300 |
April 29 2025 | $1.34 | $1.37 | $1.31 | $1.35 | 88,700 |
April 28 2025 | $1.37 | $1.39 | $1.33 | $1.33 | 75,000 |
April 25 2025 | $1.34 | $1.37 | $1.33 | $1.37 | 51,800 |
April 24 2025 | $1.40 | $1.40 | $1.33 | $1.34 | 94,700 |
April 23 2025 | $1.36 | $1.39 | $1.36 | $1.38 | 12,900 |
April 22 2025 | $1.39 | $1.39 | $1.34 | $1.36 | 74,300 |
April 21 2025 | $1.41 | $1.42 | $1.37 | $1.37 | 29,600 |
