| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $24.58 | $25.08 | $24.48 | $24.86 | 268,113 |
April 28 2025 | $24.75 | $25.00 | $24.08 | $24.49 | 271,200 |
April 25 2025 | $24.43 | $24.82 | $24.13 | $24.75 | 268,900 |
April 24 2025 | $24.17 | $24.67 | $24.01 | $24.59 | 367,500 |
April 23 2025 | $24.11 | $25.22 | $24.00 | $24.18 | 372,900 |
April 22 2025 | $23.70 | $23.88 | $23.11 | $23.27 | 455,700 |
April 21 2025 | $23.71 | $23.91 | $22.75 | $23.25 | 410,100 |
April 17 2025 | $23.74 | $24.20 | $23.03 | $23.97 | 486,200 |
April 16 2025 | $23.66 | $24.12 | $23.38 | $23.89 | 572,400 |
April 15 2025 | $23.91 | $24.63 | $23.53 | $23.96 | 363,100 |
April 14 2025 | $24.43 | $24.72 | $23.65 | $23.82 | 455,400 |
April 11 2025 | $23.50 | $24.36 | $23.40 | $24.06 | 472,952 |
April 10 2025 | $25.56 | $25.56 | $23.40 | $24.00 | 639,829 |
April 09 2025 | $23.69 | $25.36 | $22.84 | $25.20 | 831,044 |
April 08 2025 | $24.93 | $25.00 | $23.00 | $23.67 | 593,881 |
April 07 2025 | $23.17 | $25.42 | $22.52 | $24.16 | 746,267 |
April 04 2025 | $24.03 | $24.73 | $23.36 | $24.31 | 774,122 |
April 03 2025 | $24.90 | $25.28 | $24.46 | $24.84 | 549,670 |
April 02 2025 | $24.89 | $26.29 | $24.84 | $26.12 | 489,658 |
April 01 2025 | $25.47 | $26.07 | $24.94 | $25.46 | 420,333 |
March 31 2025 | $25.22 | $25.70 | $24.07 | $25.56 | 552,716 |
March 28 2025 | $27.10 | $27.42 | $25.47 | $26.00 | 694,039 |
March 27 2025 | $27.07 | $27.24 | $26.57 | $27.17 | 422,709 |
March 26 2025 | $28.03 | $28.03 | $26.74 | $27.06 | 389,993 |
March 25 2025 | $28.50 | $28.64 | $27.88 | $28.10 | 385,160 |
