| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $131.16 | $132.88 | $130.54 | $132.28 | 3,011,964 |
August 22 2025 | $126.36 | $133.67 | $124.93 | $132.33 | 2,943,700 |
August 21 2025 | $125.56 | $125.74 | $123.24 | $125.37 | 1,450,000 |
August 20 2025 | $130.00 | $131.03 | $126.15 | $126.54 | 2,065,100 |
August 19 2025 | $129.35 | $131.41 | $128.88 | $130.37 | 1,818,700 |
August 18 2025 | $128.78 | $129.48 | $128.05 | $128.21 | 1,556,900 |
August 15 2025 | $131.39 | $131.50 | $127.79 | $128.69 | 1,920,200 |
August 14 2025 | $126.77 | $128.79 | $126.10 | $128.55 | 2,495,900 |
August 13 2025 | $124.35 | $131.08 | $123.96 | $129.96 | 3,062,200 |
August 12 2025 | $121.18 | $123.72 | $119.40 | $123.33 | 2,446,000 |
August 11 2025 | $122.16 | $122.98 | $118.36 | $120.20 | 1,651,400 |
August 08 2025 | $120.98 | $122.40 | $120.65 | $121.64 | 1,495,000 |
August 07 2025 | $121.50 | $123.53 | $120.37 | $120.67 | 1,611,100 |
August 06 2025 | $121.42 | $122.44 | $120.14 | $120.23 | 1,655,500 |
August 05 2025 | $119.13 | $122.15 | $119.13 | $121.02 | 1,856,500 |
August 04 2025 | $117.00 | $119.86 | $116.85 | $119.36 | 1,965,700 |
August 01 2025 | $115.06 | $117.38 | $114.43 | $116.75 | 2,028,900 |
July 31 2025 | $111.86 | $113.79 | $111.50 | $112.92 | 1,932,300 |
July 30 2025 | $116.76 | $117.60 | $112.41 | $113.36 | 1,932,600 |
July 29 2025 | $116.87 | $117.81 | $115.94 | $117.06 | 1,630,600 |
July 28 2025 | $116.14 | $117.61 | $114.93 | $116.82 | 1,569,100 |
July 25 2025 | $116.06 | $116.91 | $114.59 | $116.35 | 1,415,000 |
July 24 2025 | $118.39 | $119.14 | $115.78 | $116.03 | 2,154,600 |
July 23 2025 | $122.12 | $122.49 | $118.62 | $119.28 | 2,785,400 |
July 22 2025 | $117.73 | $121.63 | $115.67 | $121.17 | 5,151,100 |
