| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $154.23 | $155.12 | $150.63 | $151.32 | 15,501,852 |
June 18 2025 | $155.00 | $156.10 | $153.15 | $153.63 | 6,708,683 |
June 17 2025 | $156.65 | $157.58 | $154.39 | $154.46 | 7,146,944 |
June 16 2025 | $157.03 | $158.45 | $155.64 | $156.87 | 8,686,257 |
June 13 2025 | $156.34 | $157.17 | $154.44 | $154.72 | 8,446,444 |
June 12 2025 | $159.00 | $159.61 | $157.95 | $158.70 | 5,689,351 |
June 11 2025 | $160.00 | $162.14 | $157.70 | $159.48 | 8,859,937 |
June 10 2025 | $156.19 | $159.51 | $155.07 | $159.13 | 9,068,443 |
June 09 2025 | $151.81 | $156.12 | $151.17 | $155.41 | 10,589,380 |
June 06 2025 | $149.80 | $150.59 | $149.05 | $149.24 | 5,794,700 |
June 05 2025 | $148.80 | $150.08 | $147.00 | $147.56 | 5,613,181 |
June 04 2025 | $149.10 | $149.15 | $146.50 | $148.16 | 7,143,844 |
June 03 2025 | $145.83 | $148.89 | $144.65 | $148.05 | 6,164,120 |
June 02 2025 | $143.94 | $146.33 | $143.62 | $145.75 | 6,419,509 |
May 30 2025 | $147.12 | $147.14 | $142.62 | $144.33 | 13,755,570 |
May 29 2025 | $148.97 | $149.60 | $146.36 | $147.45 | 5,984,793 |
May 28 2025 | $147.93 | $148.60 | $146.48 | $146.72 | 7,032,262 |
May 27 2025 | $146.67 | $148.46 | $145.56 | $147.74 | 9,788,753 |
May 23 2025 | $142.56 | $145.61 | $140.92 | $144.51 | 8,994,607 |
May 22 2025 | $150.49 | $150.67 | $146.34 | $146.49 | 9,539,061 |
May 21 2025 | $152.66 | $155.20 | $149.93 | $150.41 | 9,684,483 |
May 20 2025 | $152.12 | $152.97 | $151.02 | $152.90 | 5,269,482 |
May 19 2025 | $149.65 | $152.90 | $149.21 | $152.78 | 7,241,083 |
May 16 2025 | $151.96 | $152.14 | $150.40 | $151.59 | 6,667,966 |
May 15 2025 | $150.80 | $152.47 | $149.28 | $151.70 | 6,941,187 |
