RING has returned 35.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $38.13 | $38.84 | $37.88 | $38.80 | 134,909 |
May 15 2025 | $38.37 | $38.90 | $38.16 | $38.90 | 1,156,700 |
May 14 2025 | $38.21 | $38.24 | $37.79 | $38.10 | 381,100 |
May 13 2025 | $38.98 | $39.10 | $38.65 | $39.00 | 365,100 |
May 12 2025 | $40.09 | $40.17 | $38.81 | $39.05 | 872,396 |
May 09 2025 | $41.80 | $42.44 | $41.21 | $42.33 | 139,900 |
May 08 2025 | $42.00 | $42.00 | $40.94 | $41.06 | 126,300 |
May 07 2025 | $41.63 | $42.32 | $41.20 | $41.94 | 211,900 |
May 06 2025 | $41.60 | $42.59 | $41.40 | $42.59 | 286,200 |
May 05 2025 | $40.66 | $40.80 | $40.17 | $40.75 | 172,600 |
May 02 2025 | $39.75 | $40.04 | $39.00 | $39.33 | 322,800 |
May 01 2025 | $40.01 | $40.01 | $39.07 | $39.37 | 538,300 |
April 30 2025 | $40.26 | $40.99 | $40.21 | $40.86 | 342,100 |
April 29 2025 | $40.77 | $41.08 | $40.41 | $40.51 | 435,500 |
April 28 2025 | $40.50 | $41.24 | $40.38 | $41.19 | 201,300 |
April 25 2025 | $40.52 | $40.95 | $40.24 | $40.85 | 201,200 |
April 24 2025 | $41.36 | $41.69 | $40.84 | $41.58 | 221,100 |
April 23 2025 | $40.31 | $41.12 | $39.76 | $40.75 | 737,600 |
April 22 2025 | $43.79 | $43.79 | $42.00 | $42.21 | 871,700 |
April 21 2025 | $44.10 | $44.40 | $42.63 | $43.17 | 510,100 |
April 17 2025 | $43.29 | $43.29 | $42.31 | $42.63 | 641,100 |
April 16 2025 | $44.01 | $44.32 | $43.00 | $43.41 | 817,600 |
April 15 2025 | $42.48 | $42.49 | $41.82 | $42.33 | 419,500 |
April 14 2025 | $41.79 | $42.17 | $40.31 | $41.99 | 514,700 |
April 11 2025 | $41.28 | $42.20 | $41.11 | $41.79 | 906,500 |
