| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 | $8.85 | $9.32 | $8.72 | $8.84 | 37,772,857 |
May 20 2025 | $8.91 | $8.99 | $8.66 | $8.93 | 20,156,527 |
May 19 2025 | $8.82 | $9.07 | $8.69 | $8.97 | 21,131,836 |
May 16 2025 | $8.71 | $9.47 | $8.71 | $9.15 | 36,915,527 |
May 15 2025 | $8.73 | $8.80 | $8.39 | $8.70 | 28,851,760 |
May 14 2025 | $9.03 | $9.06 | $8.80 | $8.91 | 20,643,301 |
May 13 2025 | $8.88 | $9.09 | $8.63 | $9.06 | 32,790,148 |
May 12 2025 | $9.02 | $9.12 | $8.48 | $8.70 | 29,993,449 |
May 09 2025 | $8.52 | $8.89 | $8.26 | $8.48 | 32,559,820 |
May 08 2025 | $8.20 | $8.69 | $8.08 | $8.44 | 30,927,100 |
May 07 2025 | $8.00 | $8.06 | $7.68 | $7.84 | 22,644,391 |
May 06 2025 | $7.70 | $7.96 | $7.66 | $7.86 | 23,708,278 |
May 05 2025 | $8.15 | $8.18 | $7.67 | $7.90 | 33,472,199 |
May 02 2025 | $7.89 | $8.81 | $7.87 | $8.39 | 53,438,719 |
May 01 2025 | $7.49 | $7.97 | $7.40 | $7.77 | 43,539,527 |
April 30 2025 | $7.21 | $7.29 | $6.96 | $7.24 | 30,845,850 |
April 29 2025 | $7.59 | $7.61 | $7.25 | $7.42 | 43,903,367 |
April 28 2025 | $7.81 | $7.84 | $7.34 | $7.63 | 30,193,141 |
April 25 2025 | $7.90 | $8.05 | $7.71 | $7.77 | 28,068,869 |
April 24 2025 | $7.44 | $7.86 | $7.33 | $7.79 | 24,749,789 |
April 23 2025 | $7.43 | $7.83 | $7.40 | $7.50 | 40,070,488 |
April 22 2025 | $6.47 | $7.19 | $6.44 | $7.12 | 39,942,672 |
April 21 2025 | $6.49 | $6.67 | $6.26 | $6.29 | 27,824,410 |
April 17 2025 | $6.39 | $6.47 | $6.19 | $6.46 | 20,974,660 |
April 16 2025 | $6.42 | $6.53 | $6.20 | $6.36 | 34,267,406 |
