| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $3.41 | $3.43 | $3.33 | $3.42 | 266,085 |
May 07 2025 | $3.45 | $3.48 | $3.36 | $3.39 | 304,400 |
May 06 2025 | $3.45 | $3.53 | $3.42 | $3.42 | 304,173 |
May 05 2025 | $3.45 | $3.52 | $3.43 | $3.50 | 320,624 |
May 02 2025 | $3.41 | $3.48 | $3.38 | $3.45 | 370,600 |
May 01 2025 | $3.38 | $3.43 | $3.36 | $3.37 | 387,000 |
April 30 2025 | $3.38 | $3.40 | $3.32 | $3.39 | 342,300 |
April 29 2025 | $3.35 | $3.42 | $3.35 | $3.38 | 368,200 |
April 28 2025 | $3.40 | $3.43 | $3.35 | $3.38 | 284,700 |
April 25 2025 | $3.36 | $3.44 | $3.34 | $3.39 | 445,800 |
April 24 2025 | $3.34 | $3.39 | $3.30 | $3.36 | 444,100 |
April 23 2025 | $3.25 | $3.34 | $3.25 | $3.33 | 446,600 |
April 22 2025 | $3.24 | $3.27 | $3.19 | $3.21 | 409,200 |
April 21 2025 | $3.30 | $3.32 | $3.20 | $3.22 | 252,200 |
April 17 2025 | $3.31 | $3.35 | $3.29 | $3.30 | 374,800 |
April 16 2025 | $3.32 | $3.34 | $3.27 | $3.31 | 353,400 |
April 15 2025 | $3.46 | $3.46 | $3.31 | $3.32 | 613,100 |
April 14 2025 | $3.50 | $3.55 | $3.37 | $3.46 | 621,700 |
April 11 2025 | $3.26 | $3.50 | $3.23 | $3.48 | 719,636 |
April 10 2025 | $3.25 | $3.27 | $3.15 | $3.21 | 711,011 |
April 09 2025 | $3.02 | $3.35 | $3.02 | $3.28 | 879,756 |
April 08 2025 | $3.29 | $3.29 | $3.02 | $3.05 | 835,066 |
April 07 2025 | $3.16 | $3.39 | $3.10 | $3.22 | 915,181 |
April 04 2025 | $3.45 | $3.48 | $3.21 | $3.23 | 1,044,955 |
April 03 2025 | $3.66 | $3.67 | $3.50 | $3.51 | 981,348 |
