| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $194.20 | $195.53 | $191.39 | $195.13 | 15,564,500 |
October 01 2026 | $185.50 | $193.83 | $182.68 | $193.50 | 17,390,000 |
September 30 2026 | $186.18 | $187.70 | $183.90 | $184.15 | 10,466,723 |
September 29 2026 | $185.10 | $188.41 | $183.05 | $186.68 | 12,385,788 |
September 28 2026 | $185.80 | $186.70 | $179.31 | $181.92 | 15,019,605 |
September 25 2026 | $189.36 | $192.83 | $187.80 | $191.56 | 13,677,500 |
September 24 2026 | $185.57 | $188.90 | $184.74 | $186.37 | 9,582,400 |
September 23 2026 | $191.60 | $193.08 | $186.11 | $189.28 | 13,960,700 |
September 22 2026 | $187.05 | $196.48 | $186.37 | $195.37 | 18,693,800 |
September 21 2026 | $188.31 | $190.25 | $185.91 | $188.86 | 20,475,200 |
September 18 2026 | $184.91 | $192.01 | $182.80 | $187.50 | 71,104,200 |
September 17 2026 | $181.98 | $185.33 | $181.26 | $182.99 | 16,880,700 |
September 16 2026 | $180.34 | $180.66 | $172.78 | $174.87 | 15,889,400 |
September 15 2026 | $179.25 | $181.29 | $172.23 | $174.83 | 14,158,600 |
September 14 2026 | $174.93 | $179.90 | $174.59 | $175.63 | 20,965,200 |
September 11 2026 | $192.94 | $192.94 | $187.00 | $190.07 | 14,934,600 |
September 10 2026 | $189.43 | $193.55 | $187.17 | $188.30 | 22,099,400 |
September 09 2026 | $188.08 | $199.87 | $187.53 | $198.63 | 30,460,300 |
September 08 2026 | $184.67 | $189.82 | $183.96 | $185.55 | 23,156,300 |
September 04 2026 | $164.61 | $177.70 | $164.61 | $177.00 | 20,803,200 |
September 03 2026 | $160.82 | $164.63 | $157.73 | $163.68 | 14,757,700 |
September 02 2026 | $159.77 | $165.47 | $158.67 | $164.98 | 11,261,900 |
September 01 2026 | $161.50 | $164.04 | $158.52 | $160.78 | 10,875,700 |
August 31 2026 | $160.75 | $165.07 | $160.50 | $164.58 | 12,183,300 |
August 28 2026 | $159.20 | $163.56 | $157.97 | $161.04 | 11,712,000 |