| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $161.51 | $163.88 | $154.53 | $155.62 | 21,884,335 |
August 17 2026 | $172.60 | $178.43 | $169.57 | $171.38 | 23,870,029 |
August 14 2026 | $169.32 | $171.58 | $163.76 | $166.33 | 20,581,800 |
August 13 2026 | $154.13 | $168.50 | $153.41 | $165.67 | 32,480,200 |
August 12 2026 | $150.70 | $155.16 | $147.26 | $154.41 | 25,793,200 |
August 11 2026 | $139.22 | $141.87 | $137.33 | $141.65 | 17,091,000 |
August 10 2026 | $135.03 | $139.08 | $134.28 | $135.29 | 17,486,200 |
August 07 2026 | $143.48 | $143.65 | $133.80 | $137.91 | 34,377,400 |
August 06 2026 | $139.00 | $147.24 | $137.71 | $143.53 | 22,257,500 |
August 05 2026 | $150.22 | $155.95 | $149.84 | $151.03 | 19,977,000 |
August 04 2026 | $150.18 | $155.47 | $146.70 | $154.38 | 34,369,800 |
August 03 2026 | $139.92 | $144.17 | $134.58 | $142.72 | 29,619,600 |
July 31 2026 | $159.88 | $162.65 | $143.51 | $143.73 | 46,065,100 |
July 30 2026 | $136.51 | $150.36 | $134.50 | $149.00 | 52,881,200 |
July 29 2026 | $129.95 | $137.19 | $124.80 | $126.79 | 65,810,000 |
July 28 2026 | $135.91 | $136.49 | $128.29 | $130.17 | 51,088,300 |
July 27 2026 | $159.70 | $159.71 | $139.01 | $143.02 | 50,747,400 |
July 24 2026 | $163.91 | $164.20 | $153.10 | $154.57 | 26,255,500 |
July 23 2026 | $170.72 | $177.93 | $167.02 | $169.50 | 36,234,900 |
July 22 2026 | $162.16 | $170.09 | $162.00 | $165.27 | 27,122,800 |
July 21 2026 | $161.75 | $173.22 | $160.54 | $171.94 | 38,925,600 |
July 20 2026 | $163.42 | $163.43 | $149.74 | $151.16 | 37,817,500 |
July 17 2026 | $152.11 | $167.37 | $145.57 | $154.03 | 73,978,300 |
July 16 2026 | $165.91 | $168.20 | $151.38 | $152.31 | 56,250,500 |
July 15 2026 | $181.81 | $187.95 | $166.48 | $176.46 | 76,307,700 |