| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $2.96 | $3.44 | $2.96 | $3.40 | 48,868 |
May 07 2025 | $3.36 | $3.36 | $2.90 | $2.94 | 67,734 |
May 06 2025 | $3.48 | $3.57 | $3.29 | $3.45 | 40,752 |
May 05 2025 | $3.50 | $3.65 | $3.50 | $3.50 | 19,485 |
May 02 2025 | $3.63 | $3.84 | $3.57 | $3.64 | 33,134 |
May 01 2025 | $3.29 | $3.79 | $3.29 | $3.65 | 72,824 |
April 30 2025 | $3.30 | $3.45 | $3.15 | $3.35 | 71,438 |
April 29 2025 | $3.29 | $3.39 | $3.20 | $3.30 | 28,750 |
April 28 2025 | $3.60 | $3.82 | $3.28 | $3.32 | 62,031 |
April 25 2025 | $3.38 | $3.70 | $3.16 | $3.60 | 92,800 |
April 24 2025 | $3.25 | $3.44 | $3.20 | $3.39 | 33,923 |
April 23 2025 | $3.30 | $3.40 | $2.93 | $3.25 | 58,711 |
April 22 2025 | $3.15 | $3.36 | $3.00 | $3.30 | 137,407 |
April 21 2025 | $3.43 | $3.55 | $3.00 | $3.19 | 88,619 |
April 17 2025 | $3.84 | $3.85 | $3.33 | $3.56 | 77,043 |
April 16 2025 | $4.24 | $4.28 | $3.74 | $3.84 | 55,510 |
April 15 2025 | $4.37 | $4.47 | $4.03 | $4.21 | 99,607 |
April 14 2025 | $4.58 | $4.70 | $4.28 | $4.59 | 92,479 |
April 11 2025 | $5.03 | $5.10 | $4.51 | $4.54 | 104,891 |
April 10 2025 | $4.86 | $5.80 | $4.85 | $5.11 | 237,866 |
April 09 2025 | $4.63 | $5.65 | $4.51 | $4.97 | 403,155 |
April 08 2025 | $5.64 | $7.70 | $4.72 | $5.11 | 6,878,233 |
April 07 2025 | $3.85 | $5.40 | $3.79 | $4.89 | 1,396,185 |
April 04 2025 | $3.21 | $6.80 | $3.05 | $4.93 | 1,275,545 |
April 03 2025 | $3.80 | $4.05 | $3.35 | $3.47 | 90,883 |
