| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $22.41 | $22.44 | $21.80 | $22.10 | 10,641,387 |
January 29 2026 | $22.49 | $22.52 | $22.14 | $22.29 | 9,212,875 |
January 28 2026 | $22.28 | $22.40 | $22.13 | $22.28 | 7,569,337 |
January 27 2026 | $22.66 | $22.73 | $22.44 | $22.60 | 6,684,962 |
January 26 2026 | $23.08 | $23.13 | $22.93 | $22.96 | 5,546,098 |
January 23 2026 | $22.80 | $23.18 | $22.74 | $23.09 | 6,203,251 |
January 22 2026 | $23.04 | $23.09 | $22.85 | $22.96 | 9,550,057 |
January 21 2026 | $23.50 | $23.81 | $23.36 | $23.68 | 5,703,063 |
January 20 2026 | $23.55 | $23.96 | $23.55 | $23.72 | 9,451,880 |
January 16 2026 | $24.18 | $24.19 | $23.93 | $24.05 | 5,238,645 |
January 15 2026 | $24.61 | $24.64 | $24.07 | $24.12 | 9,476,570 |
January 14 2026 | $24.25 | $24.25 | $24.02 | $24.09 | 3,814,307 |
January 13 2026 | $24.39 | $24.50 | $24.26 | $24.41 | 6,205,334 |
January 12 2026 | $25.14 | $25.33 | $25.09 | $25.18 | 3,639,545 |
January 09 2026 | $24.98 | $25.17 | $24.90 | $25.04 | 5,191,111 |
January 08 2026 | $25.10 | $25.29 | $25.05 | $25.25 | 3,785,926 |
January 07 2026 | $25.41 | $25.41 | $25.08 | $25.12 | 5,518,539 |
January 06 2026 | $26.07 | $26.07 | $25.59 | $25.74 | 5,968,329 |
January 05 2026 | $26.07 | $26.15 | $25.82 | $25.83 | 4,253,438 |
January 02 2026 | $25.93 | $25.99 | $25.67 | $25.88 | 3,030,625 |
