| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $30.88 | $31.86 | $29.41 | $31.58 | 902,657 |
May 07 2025 | $29.32 | $30.60 | $29.25 | $29.78 | 941,601 |
May 06 2025 | $27.64 | $29.20 | $27.62 | $28.99 | 894,637 |
May 05 2025 | $27.58 | $28.34 | $27.17 | $27.94 | 603,767 |
May 02 2025 | $27.28 | $28.52 | $27.19 | $28.06 | 625,976 |
May 01 2025 | $27.01 | $27.82 | $26.54 | $27.12 | 885,720 |
April 30 2025 | $27.60 | $27.87 | $26.77 | $27.25 | 722,444 |
April 29 2025 | $29.31 | $29.74 | $28.11 | $28.25 | 2,107,593 |
April 28 2025 | $29.21 | $29.96 | $28.55 | $29.56 | 1,335,400 |
April 25 2025 | $29.69 | $30.49 | $27.52 | $28.88 | 3,208,171 |
April 24 2025 | $25.08 | $26.50 | $25.08 | $26.47 | 653,479 |
April 23 2025 | $26.27 | $27.11 | $25.21 | $25.30 | 1,050,689 |
April 22 2025 | $24.49 | $24.96 | $24.35 | $24.84 | 1,001,847 |
April 21 2025 | $25.12 | $25.50 | $23.89 | $24.28 | 510,872 |
April 17 2025 | $25.29 | $25.85 | $24.75 | $25.38 | 697,167 |
April 16 2025 | $25.95 | $26.18 | $24.60 | $25.11 | 601,070 |
April 15 2025 | $26.14 | $27.08 | $26.04 | $26.35 | 476,419 |
April 14 2025 | $27.70 | $28.11 | $26.10 | $26.50 | 1,194,287 |
April 11 2025 | $28.46 | $28.57 | $26.26 | $27.09 | 892,636 |
April 10 2025 | $29.44 | $30.50 | $27.06 | $28.57 | 1,177,514 |
April 09 2025 | $25.94 | $31.05 | $25.30 | $30.97 | 1,947,023 |
April 08 2025 | $28.35 | $28.92 | $25.84 | $26.01 | 979,351 |
April 07 2025 | $25.03 | $28.52 | $24.77 | $27.17 | 1,387,090 |
April 04 2025 | $27.50 | $28.19 | $25.44 | $26.72 | 1,723,308 |
April 03 2025 | $31.47 | $32.16 | $28.36 | $28.84 | 1,249,876 |
