SPTM has returned 5.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $74.92 | $75.31 | $74.82 | $75.28 | 486,600 |
July 01 2025 | $74.72 | $75.09 | $74.67 | $74.93 | 539,300 |
June 30 2025 | $74.82 | $75.02 | $74.56 | $74.89 | 459,687 |
June 27 2025 | $74.37 | $74.75 | $74.07 | $74.53 | 471,700 |
June 26 2025 | $73.83 | $74.24 | $73.75 | $74.20 | 384,744 |
June 25 2025 | $73.77 | $73.79 | $73.41 | $73.57 | 649,853 |
June 24 2025 | $73.33 | $73.72 | $73.19 | $73.56 | 1,488,547 |
June 23 2025 | $72.12 | $72.84 | $71.78 | $72.78 | 695,158 |
June 20 2025 | $72.62 | $72.68 | $71.91 | $72.10 | 750,730 |
June 18 2025 | $72.33 | $72.70 | $72.14 | $72.26 | 851,643 |
June 17 2025 | $72.57 | $72.73 | $72.15 | $72.24 | 877,410 |
June 16 2025 | $72.60 | $73.07 | $72.58 | $72.86 | 822,564 |
June 13 2025 | $72.33 | $72.76 | $71.98 | $72.14 | 850,643 |
June 12 2025 | $72.55 | $73.00 | $72.51 | $72.99 | 688,497 |
June 11 2025 | $73.08 | $73.20 | $72.51 | $72.73 | 603,005 |
June 10 2025 | $72.68 | $73.01 | $72.54 | $72.96 | 420,317 |
June 09 2025 | $72.57 | $72.75 | $72.45 | $72.57 | 657,546 |
June 06 2025 | $72.40 | $72.66 | $72.20 | $72.44 | 515,227 |
June 05 2025 | $72.30 | $72.43 | $71.52 | $71.71 | 786,786 |
June 04 2025 | $72.21 | $72.31 | $72.03 | $72.05 | 378,321 |
June 03 2025 | $71.65 | $72.21 | $71.56 | $72.12 | 708,930 |
June 02 2025 | $71.15 | $71.64 | $70.75 | $71.62 | 824,407 |
May 30 2025 | $71.23 | $71.50 | $70.56 | $71.29 | 1,252,393 |
May 29 2025 | $71.79 | $71.79 | $70.98 | $71.36 | 508,545 |
May 28 2025 | $71.56 | $71.71 | $71.02 | $71.09 | 511,956 |
