SPXL has returned -6.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $162.55 | $163.30 | $158.63 | $160.33 | 3,130,910 |
June 10 2025 | $159.42 | $162.00 | $158.55 | $161.67 | 2,487,381 |
June 09 2025 | $159.08 | $160.30 | $158.14 | $158.99 | 2,088,743 |
June 06 2025 | $158.28 | $159.98 | $156.89 | $158.57 | 2,805,200 |
June 05 2025 | $157.74 | $158.72 | $152.51 | $154.05 | 3,782,100 |
June 04 2025 | $157.22 | $157.97 | $156.05 | $156.30 | 7,565,500 |
June 03 2025 | $153.65 | $157.33 | $153.25 | $156.61 | 3,018,300 |
June 02 2025 | $150.13 | $154.02 | $148.06 | $153.96 | 3,406,700 |
May 30 2025 | $151.08 | $152.76 | $146.70 | $151.44 | 4,948,600 |
May 29 2025 | $154.40 | $154.49 | $149.01 | $152.22 | 9,226,000 |
May 28 2025 | $153.37 | $154.28 | $149.79 | $150.18 | 9,107,900 |
May 27 2025 | $149.30 | $153.15 | $147.97 | $153.02 | 7,967,800 |
May 23 2025 | $141.73 | $146.12 | $141.38 | $144.15 | 5,231,900 |
May 22 2025 | $146.94 | $149.92 | $146.04 | $147.15 | 3,330,800 |
May 21 2025 | $151.51 | $154.78 | $146.30 | $147.22 | 6,423,800 |
May 20 2025 | $155.23 | $155.97 | $152.51 | $154.93 | 3,303,300 |
May 19 2025 | $151.38 | $157.19 | $151.31 | $156.68 | 3,712,200 |
May 16 2025 | $153.89 | $156.43 | $152.37 | $156.25 | 3,894,300 |
May 15 2025 | $149.60 | $153.81 | $149.26 | $153.33 | 3,577,900 |
May 14 2025 | $151.47 | $152.32 | $149.63 | $151.20 | 3,133,600 |
May 13 2025 | $148.15 | $152.42 | $147.70 | $150.65 | 4,033,000 |
May 12 2025 | $146.73 | $147.80 | $143.58 | $147.73 | 4,961,600 |
May 09 2025 | $136.07 | $136.77 | $133.44 | $134.52 | 3,287,000 |
May 08 2025 | $135.31 | $138.90 | $132.76 | $135.20 | 5,376,700 |
May 07 2025 | $131.74 | $134.29 | $128.82 | $132.50 | 5,290,900 |
