SPXL has returned 13.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $194.89 | $194.99 | $191.78 | $192.62 | 2,420,100 |
August 14 2025 | $192.22 | $194.70 | $191.76 | $194.04 | 2,329,850 |
August 13 2025 | $194.13 | $195.28 | $192.18 | $194.12 | 2,423,200 |
August 12 2025 | $188.34 | $192.38 | $187.05 | $192.15 | 5,076,442 |
August 11 2025 | $187.66 | $188.98 | $185.24 | $186.29 | 5,306,375 |
August 08 2025 | $184.76 | $187.88 | $184.53 | $187.40 | 1,952,800 |
August 07 2025 | $186.86 | $187.48 | $180.66 | $183.43 | 2,431,100 |
August 06 2025 | $180.71 | $184.41 | $179.92 | $183.76 | 1,941,900 |
August 05 2025 | $183.15 | $183.84 | $179.00 | $179.83 | 1,928,100 |
August 04 2025 | $178.02 | $182.63 | $177.90 | $182.53 | 2,112,600 |
August 01 2025 | $178.71 | $178.71 | $172.63 | $174.65 | 4,788,400 |
July 31 2025 | $190.37 | $190.72 | $182.71 | $183.80 | 3,018,700 |
July 30 2025 | $187.40 | $188.87 | $183.42 | $186.06 | 2,895,500 |
July 29 2025 | $189.56 | $189.79 | $185.97 | $186.76 | 2,123,900 |
July 28 2025 | $188.84 | $189.31 | $187.14 | $188.29 | 1,925,700 |
July 25 2025 | $186.78 | $188.91 | $186.55 | $188.43 | 1,606,600 |
July 24 2025 | $186.50 | $187.80 | $185.96 | $186.37 | 2,018,400 |
July 23 2025 | $183.91 | $186.18 | $182.30 | $186.14 | 2,472,000 |
July 22 2025 | $181.78 | $182.29 | $179.37 | $181.54 | 1,938,600 |
July 21 2025 | $181.60 | $184.00 | $181.21 | $181.55 | 2,388,300 |
July 18 2025 | $182.05 | $182.13 | $179.63 | $180.60 | 1,946,600 |
July 17 2025 | $178.11 | $181.46 | $177.87 | $181.04 | 2,268,000 |
July 16 2025 | $177.56 | $178.33 | $172.71 | $177.86 | 2,619,500 |
July 15 2025 | $180.87 | $181.09 | $176.15 | $176.18 | 2,427,800 |
July 14 2025 | $177.15 | $178.85 | $176.00 | $178.49 | 2,292,400 |
