SPYG has returned 13.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $100.38 | $100.44 | $99.69 | $99.97 | 1,856,600 |
August 14 2025 | $99.83 | $100.50 | $99.79 | $100.26 | 1,686,045 |
August 13 2025 | $100.63 | $100.76 | $99.75 | $100.13 | 1,979,700 |
August 12 2025 | $99.62 | $100.31 | $99.10 | $100.29 | 1,853,200 |
August 11 2025 | $99.32 | $99.76 | $98.96 | $99.18 | 1,801,400 |
August 08 2025 | $98.89 | $99.48 | $98.82 | $99.33 | 1,781,700 |
August 07 2025 | $99.45 | $99.57 | $97.92 | $98.66 | 1,630,000 |
August 06 2025 | $97.99 | $99.07 | $97.90 | $99.01 | 1,465,800 |
August 05 2025 | $98.65 | $98.89 | $97.66 | $97.90 | 3,670,200 |
August 04 2025 | $97.52 | $98.64 | $97.52 | $98.60 | 2,403,700 |
August 01 2025 | $97.31 | $97.45 | $96.30 | $96.76 | 2,825,700 |
July 31 2025 | $100.16 | $100.17 | $98.42 | $98.56 | 5,165,600 |
July 30 2025 | $98.67 | $99.10 | $98.12 | $98.75 | 2,169,600 |
July 29 2025 | $99.18 | $99.35 | $98.38 | $98.47 | 1,461,100 |
July 28 2025 | $98.79 | $98.95 | $98.57 | $98.91 | 1,648,300 |
July 25 2025 | $98.24 | $98.76 | $98.18 | $98.56 | 1,326,300 |
July 24 2025 | $98.20 | $98.32 | $97.77 | $98.07 | 2,165,200 |
July 23 2025 | $97.41 | $97.89 | $97.07 | $97.88 | 1,685,700 |
July 22 2025 | $97.62 | $97.62 | $96.39 | $96.97 | 1,425,000 |
July 21 2025 | $97.47 | $97.95 | $97.42 | $97.56 | 1,671,700 |
July 18 2025 | $97.47 | $97.57 | $97.00 | $97.27 | 1,533,500 |
July 17 2025 | $96.67 | $97.32 | $96.59 | $97.22 | 1,762,800 |
July 16 2025 | $96.47 | $96.64 | $95.57 | $96.53 | 2,173,800 |
July 15 2025 | $97.02 | $97.07 | $96.25 | $96.25 | 1,759,900 |
July 14 2025 | $95.87 | $96.34 | $95.54 | $96.19 | 1,405,700 |
