SPYG has returned 4.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 | $91.61 | $92.04 | $91.12 | $91.95 | 2,898,023 |
June 09 2025 | $91.54 | $91.68 | $91.21 | $91.48 | 7,397,195 |
June 06 2025 | $91.41 | $91.77 | $91.11 | $91.43 | 1,352,500 |
June 05 2025 | $91.46 | $91.76 | $90.09 | $90.49 | 2,374,200 |
June 04 2025 | $91.15 | $91.36 | $90.80 | $91.18 | 2,115,300 |
June 03 2025 | $90.50 | $91.23 | $90.35 | $91.00 | 1,974,100 |
June 02 2025 | $89.38 | $90.42 | $89.14 | $90.39 | 1,926,900 |
May 30 2025 | $89.68 | $89.99 | $88.59 | $89.69 | 3,031,600 |
May 29 2025 | $90.80 | $90.80 | $89.43 | $89.90 | 1,394,700 |
May 28 2025 | $90.07 | $90.31 | $89.43 | $89.56 | 1,161,200 |
May 27 2025 | $88.96 | $89.96 | $88.78 | $89.89 | 1,658,900 |
May 23 2025 | $87.28 | $88.34 | $87.22 | $87.83 | 3,179,100 |
May 22 2025 | $88.28 | $89.14 | $88.12 | $88.52 | 1,646,900 |
May 21 2025 | $88.91 | $90.00 | $87.99 | $88.25 | 2,236,300 |
May 20 2025 | $89.65 | $89.82 | $89.04 | $89.62 | 1,751,000 |
May 19 2025 | $88.74 | $90.16 | $88.74 | $90.05 | 1,766,000 |
May 16 2025 | $89.80 | $90.04 | $89.21 | $90.03 | 1,617,700 |
May 15 2025 | $89.03 | $89.82 | $88.78 | $89.46 | 2,007,500 |
May 14 2025 | $89.17 | $89.58 | $88.90 | $89.43 | 2,635,400 |
May 13 2025 | $87.64 | $89.10 | $87.49 | $88.79 | 3,314,300 |
May 12 2025 | $87.08 | $87.30 | $86.11 | $87.30 | 2,212,800 |
May 09 2025 | $84.45 | $84.65 | $83.68 | $84.05 | 1,428,400 |
May 08 2025 | $84.29 | $84.94 | $83.55 | $84.20 | 2,139,900 |
May 07 2025 | $83.43 | $83.94 | $82.53 | $83.58 | 1,678,900 |
May 06 2025 | $83.01 | $83.88 | $82.83 | $83.32 | 1,259,500 |
