| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $23.37 | $23.60 | $23.28 | $23.45 | 34,000,204 |
January 16 2026 | $23.66 | $23.66 | $23.39 | $23.49 | 45,777,000 |
January 15 2026 | $23.61 | $23.80 | $23.50 | $23.73 | 35,919,500 |
January 14 2026 | $23.33 | $23.72 | $23.33 | $23.61 | 51,414,800 |
January 13 2026 | $23.69 | $23.75 | $23.19 | $23.30 | 40,890,600 |
January 12 2026 | $23.76 | $23.90 | $23.62 | $23.74 | 40,700,100 |
January 09 2026 | $23.87 | $24.04 | $23.70 | $23.71 | 30,811,000 |
January 08 2026 | $23.71 | $24.04 | $23.70 | $23.89 | 43,770,400 |
January 07 2026 | $24.16 | $24.27 | $23.62 | $23.69 | 46,998,400 |
January 06 2026 | $24.24 | $24.25 | $23.59 | $24.06 | 59,966,200 |
January 05 2026 | $24.13 | $24.46 | $24.09 | $24.42 | 48,958,100 |
January 02 2026 | $24.50 | $24.52 | $24.22 | $24.28 | 28,718,400 |
