| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $28.50 | $29.08 | $28.50 | $29.06 | 28,014,500 |
August 26 2025 | $28.83 | $28.96 | $28.21 | $28.56 | 49,401,800 |
August 25 2025 | $28.77 | $28.98 | $28.72 | $28.74 | 19,402,400 |
August 22 2025 | $29.47 | $29.65 | $28.68 | $28.77 | 33,996,100 |
August 21 2025 | $29.25 | $29.56 | $29.21 | $29.44 | 32,991,000 |
August 20 2025 | $29.10 | $29.38 | $29.02 | $29.28 | 34,843,000 |
August 19 2025 | $28.87 | $29.16 | $28.80 | $28.98 | 18,890,600 |
August 18 2025 | $28.98 | $29.15 | $28.87 | $28.92 | 20,420,600 |
August 15 2025 | $28.74 | $29.08 | $28.65 | $28.87 | 37,020,400 |
August 14 2025 | $28.58 | $28.77 | $28.41 | $28.75 | 24,530,200 |
August 13 2025 | $28.50 | $28.59 | $28.36 | $28.40 | 26,382,700 |
August 12 2025 | $28.14 | $28.70 | $28.14 | $28.48 | 30,755,100 |
August 11 2025 | $28.18 | $28.28 | $28.08 | $28.14 | 20,602,400 |
August 08 2025 | $28.07 | $28.25 | $28.03 | $28.08 | 23,598,200 |
August 07 2025 | $27.45 | $28.11 | $27.29 | $28.06 | 35,331,400 |
August 06 2025 | $27.94 | $28.06 | $27.45 | $27.49 | 39,247,200 |
August 05 2025 | $27.72 | $27.97 | $27.67 | $27.77 | 25,317,400 |
August 04 2025 | $27.79 | $27.92 | $27.57 | $27.68 | 29,972,400 |
August 01 2025 | $27.64 | $27.93 | $27.34 | $27.75 | 38,817,000 |
July 31 2025 | $27.35 | $27.72 | $27.31 | $27.41 | 34,120,000 |
July 30 2025 | $27.34 | $27.71 | $27.24 | $27.50 | 30,096,100 |
July 29 2025 | $27.68 | $27.93 | $27.32 | $27.41 | 34,202,400 |
July 28 2025 | $27.93 | $27.93 | $27.54 | $27.60 | 29,164,400 |
July 25 2025 | $27.91 | $28.35 | $27.75 | $28.00 | 33,987,800 |
July 24 2025 | $27.77 | $28.17 | $27.69 | $27.92 | 47,332,700 |
