| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $28.14 | $28.35 | $27.88 | $27.92 | 26,184,600 |
June 24 2025 | $28.16 | $28.35 | $28.03 | $28.28 | 26,003,400 |
June 23 2025 | $27.80 | $28.30 | $27.80 | $28.20 | 32,931,100 |
June 20 2025 | $27.68 | $28.11 | $27.62 | $27.77 | 51,480,700 |
June 18 2025 | $27.76 | $27.83 | $27.59 | $27.66 | 27,985,500 |
June 17 2025 | $27.85 | $27.97 | $27.59 | $27.65 | 35,258,600 |
June 16 2025 | $28.15 | $28.39 | $27.78 | $27.97 | 32,761,400 |
June 13 2025 | $28.23 | $28.34 | $28.11 | $28.19 | 22,428,200 |
June 12 2025 | $28.47 | $28.47 | $28.12 | $28.27 | 23,311,700 |
June 11 2025 | $28.48 | $28.61 | $28.25 | $28.34 | 32,164,500 |
June 10 2025 | $27.91 | $28.61 | $27.85 | $28.42 | 39,959,100 |
June 09 2025 | $27.83 | $28.08 | $27.83 | $27.86 | 23,353,600 |
June 06 2025 | $27.77 | $28.10 | $27.77 | $28.08 | 22,403,100 |
June 05 2025 | $27.43 | $27.85 | $27.33 | $27.76 | 29,186,800 |
June 04 2025 | $27.96 | $27.97 | $27.22 | $27.36 | 33,913,500 |
June 03 2025 | $27.89 | $28.13 | $27.65 | $27.96 | 26,085,930 |
June 02 2025 | $27.65 | $27.96 | $27.60 | $27.93 | 26,935,160 |
May 30 2025 | $27.39 | $27.80 | $27.35 | $27.80 | 47,964,900 |
May 29 2025 | $27.48 | $27.51 | $27.27 | $27.38 | 27,189,100 |
May 28 2025 | $27.38 | $27.62 | $27.31 | $27.50 | 32,270,200 |
May 27 2025 | $27.36 | $27.63 | $27.32 | $27.39 | 33,329,200 |
May 23 2025 | $27.48 | $27.53 | $27.16 | $27.42 | 31,766,300 |
May 22 2025 | $27.58 | $27.71 | $27.21 | $27.23 | 25,901,600 |
May 21 2025 | $27.68 | $27.77 | $27.41 | $27.47 | 29,684,200 |
May 20 2025 | $28.05 | $28.26 | $27.75 | $27.78 | 24,966,600 |
