| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 | $1.37 | $1.45 | $1.36 | $1.38 | 5,054 |
May 21 2025 | $1.45 | $1.45 | $1.33 | $1.37 | 10,953 |
May 20 2025 | $1.38 | $1.44 | $1.34 | $1.37 | 78,052 |
May 19 2025 | $1.43 | $1.43 | $1.36 | $1.41 | 11,810 |
May 16 2025 | $1.46 | $1.46 | $1.42 | $1.44 | 5,294 |
May 15 2025 | $1.38 | $1.49 | $1.36 | $1.49 | 48,510 |
May 14 2025 | $1.40 | $1.41 | $1.39 | $1.41 | 9,934 |
May 13 2025 | $1.46 | $1.52 | $1.40 | $1.44 | 9,912 |
May 12 2025 | $1.46 | $1.49 | $1.42 | $1.46 | 27,907 |
May 09 2025 | $1.42 | $1.44 | $1.42 | $1.42 | 3,104 |
May 08 2025 | $1.44 | $1.44 | $1.40 | $1.40 | 12,982 |
May 07 2025 | $1.42 | $1.44 | $1.36 | $1.44 | 12,607 |
May 06 2025 | $1.46 | $1.46 | $1.41 | $1.44 | 1,640 |
May 05 2025 | $1.52 | $1.52 | $1.44 | $1.47 | 6,328 |
May 02 2025 | $1.48 | $1.48 | $1.43 | $1.45 | 3,057 |
May 01 2025 | $1.45 | $1.46 | $1.38 | $1.39 | 23,817 |
April 30 2025 | $1.41 | $1.49 | $1.41 | $1.46 | 2,263 |
April 29 2025 | $1.52 | $1.52 | $1.46 | $1.49 | 37,259 |
April 28 2025 | $1.43 | $1.50 | $1.43 | $1.50 | 29,220 |
April 25 2025 | $1.39 | $1.45 | $1.38 | $1.43 | 19,296 |
April 24 2025 | $1.35 | $1.40 | $1.33 | $1.39 | 6,973 |
April 23 2025 | $1.29 | $1.31 | $1.29 | $1.31 | 2,392 |
April 22 2025 | $1.29 | $1.32 | $1.29 | $1.31 | 5,220 |
April 21 2025 | $1.35 | $1.38 | $1.26 | $1.37 | 15,252 |
April 17 2025 | $1.24 | $1.36 | $1.24 | $1.34 | 10,077 |
