VB has returned 5.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $272.08 | $273.43 | $271.06 | $273.08 | 711,598 |
January 13 2026 | $273.00 | $273.68 | $271.44 | $272.52 | 594,715 |
January 12 2026 | $270.77 | $272.49 | $270.07 | $272.21 | 496,861 |
January 09 2026 | $270.34 | $272.41 | $269.32 | $271.79 | 633,000 |
January 08 2026 | $266.99 | $269.81 | $266.19 | $269.23 | 508,300 |
January 07 2026 | $269.19 | $269.70 | $266.65 | $267.47 | 531,200 |
January 06 2026 | $264.60 | $269.47 | $264.35 | $269.41 | 548,600 |
January 05 2026 | $262.47 | $265.86 | $262.12 | $264.97 | 680,700 |
January 02 2026 | $259.30 | $261.95 | $258.10 | $261.54 | 783,600 |
