VB has returned 5.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $251.25 | $253.41 | $250.56 | $252.99 | 648,574 |
August 26 2025 | $250.61 | $252.06 | $250.61 | $251.45 | 563,852 |
August 25 2025 | $251.85 | $252.00 | $250.51 | $250.51 | 600,384 |
August 22 2025 | $245.94 | $253.34 | $245.94 | $252.41 | 756,200 |
August 21 2025 | $243.78 | $245.47 | $243.29 | $245.03 | 641,100 |
August 20 2025 | $245.54 | $246.07 | $243.40 | $245.00 | 691,900 |
August 19 2025 | $246.51 | $248.25 | $245.46 | $246.21 | 1,339,600 |
August 18 2025 | $246.08 | $247.01 | $245.82 | $246.56 | 563,500 |
August 15 2025 | $247.30 | $247.42 | $245.39 | $246.05 | 531,900 |
August 14 2025 | $247.01 | $247.16 | $245.28 | $246.88 | 517,700 |
August 13 2025 | $246.28 | $250.00 | $245.99 | $249.95 | 1,082,400 |
August 12 2025 | $240.96 | $245.25 | $240.54 | $245.16 | 615,700 |
August 11 2025 | $240.54 | $241.63 | $239.06 | $239.46 | 685,300 |
August 08 2025 | $241.53 | $241.91 | $239.80 | $240.12 | 405,200 |
August 07 2025 | $243.25 | $243.25 | $239.06 | $240.33 | 439,700 |
August 06 2025 | $241.84 | $241.84 | $239.98 | $240.73 | 568,200 |
August 05 2025 | $242.00 | $242.31 | $239.29 | $241.39 | 542,100 |
August 04 2025 | $239.26 | $241.46 | $238.94 | $241.30 | 504,000 |
August 01 2025 | $238.72 | $238.95 | $234.49 | $237.58 | 2,422,800 |
July 31 2025 | $243.37 | $244.63 | $241.06 | $241.55 | 630,700 |
July 30 2025 | $245.54 | $246.69 | $242.52 | $244.07 | 676,400 |
July 29 2025 | $246.82 | $246.86 | $243.95 | $244.98 | 549,800 |
July 28 2025 | $247.20 | $247.34 | $245.26 | $245.70 | 449,200 |
July 25 2025 | $246.15 | $246.91 | $244.33 | $246.70 | 482,100 |
July 24 2025 | $246.65 | $246.92 | $245.09 | $245.19 | 519,900 |
