VB has returned -3.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $236.33 | $236.34 | $233.63 | $233.78 | 702,600 |
June 24 2025 | $235.10 | $236.64 | $234.34 | $236.16 | 592,700 |
June 23 2025 | $230.85 | $233.72 | $229.04 | $233.62 | 708,400 |
June 20 2025 | $232.46 | $233.13 | $230.55 | $231.54 | 490,500 |
June 18 2025 | $230.46 | $233.22 | $229.91 | $231.32 | 969,800 |
June 17 2025 | $230.96 | $232.00 | $230.00 | $230.16 | 457,400 |
June 16 2025 | $231.67 | $233.56 | $231.25 | $232.36 | 458,200 |
June 13 2025 | $230.80 | $232.42 | $228.80 | $229.68 | 750,800 |
June 12 2025 | $232.21 | $233.49 | $231.69 | $233.45 | 1,029,100 |
June 11 2025 | $235.60 | $235.82 | $233.11 | $233.80 | 586,700 |
June 10 2025 | $234.70 | $235.53 | $233.91 | $234.64 | 529,500 |
June 09 2025 | $234.50 | $235.08 | $233.03 | $233.71 | 457,000 |
June 06 2025 | $232.66 | $233.29 | $231.90 | $232.89 | 459,600 |
June 05 2025 | $231.33 | $232.01 | $229.32 | $230.43 | 568,100 |
June 04 2025 | $231.16 | $231.97 | $230.58 | $230.77 | 510,900 |
June 03 2025 | $228.11 | $231.35 | $227.30 | $230.89 | 527,800 |
June 02 2025 | $227.94 | $228.21 | $224.66 | $227.86 | 661,100 |
May 30 2025 | $227.70 | $228.92 | $226.11 | $228.19 | 635,000 |
May 29 2025 | $230.13 | $230.71 | $227.17 | $229.02 | 579,400 |
May 28 2025 | $230.88 | $231.28 | $228.11 | $228.46 | 765,600 |
May 27 2025 | $228.82 | $231.00 | $227.26 | $231.00 | 529,900 |
May 23 2025 | $222.85 | $226.54 | $221.85 | $225.77 | 1,226,800 |
May 22 2025 | $226.09 | $227.91 | $225.05 | $226.76 | 1,033,900 |
May 21 2025 | $230.84 | $231.32 | $226.43 | $226.83 | 2,008,400 |
May 20 2025 | $233.13 | $234.12 | $232.43 | $233.29 | 772,200 |
