VEA has returned 28.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 | $60.32 | $60.79 | $60.31 | $60.70 | 9,467,135 |
November 04 2025 | $60.37 | $60.66 | $60.29 | $60.32 | 13,669,209 |
November 03 2025 | $61.17 | $61.17 | $60.87 | $61.13 | 9,490,563 |
October 31 2025 | $61.07 | $61.07 | $60.74 | $60.98 | 10,372,700 |
October 30 2025 | $60.96 | $61.28 | $60.91 | $61.03 | 13,562,000 |
October 29 2025 | $61.69 | $61.74 | $61.02 | $61.31 | 16,800,300 |
October 28 2025 | $61.56 | $61.80 | $61.46 | $61.66 | 13,252,500 |
October 27 2025 | $61.65 | $61.69 | $61.52 | $61.67 | 16,256,400 |
October 24 2025 | $61.22 | $61.31 | $61.12 | $61.22 | 8,572,200 |
October 23 2025 | $60.81 | $61.13 | $60.81 | $61.02 | 6,856,700 |
October 22 2025 | $60.75 | $60.90 | $60.44 | $60.71 | 10,557,400 |
October 21 2025 | $60.90 | $60.93 | $60.66 | $60.69 | 8,757,200 |
October 20 2025 | $60.97 | $61.29 | $60.97 | $61.24 | 7,678,300 |
October 17 2025 | $60.47 | $60.76 | $60.33 | $60.71 | 10,372,100 |
October 16 2025 | $60.76 | $60.98 | $60.46 | $60.66 | 13,762,200 |
October 15 2025 | $60.31 | $60.55 | $60.02 | $60.40 | 10,995,400 |
October 14 2025 | $59.36 | $60.19 | $59.30 | $59.98 | 14,567,200 |
October 13 2025 | $59.54 | $59.87 | $59.48 | $59.80 | 10,517,200 |
October 10 2025 | $60.16 | $60.24 | $59.10 | $59.18 | 14,102,800 |
October 09 2025 | $60.88 | $60.90 | $60.17 | $60.32 | 12,014,800 |
October 08 2025 | $60.77 | $60.89 | $60.68 | $60.84 | 10,158,000 |
October 07 2025 | $61.02 | $61.04 | $60.62 | $60.65 | 9,942,700 |
October 06 2025 | $61.19 | $61.32 | $61.07 | $61.18 | 9,944,100 |
October 03 2025 | $60.88 | $61.15 | $60.82 | $61.06 | 10,005,900 |
October 02 2025 | $60.63 | $60.67 | $60.18 | $60.50 | 14,710,400 |
