| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $266.95 | $270.87 | $266.00 | $269.89 | 1,296,400 |
August 14 2025 | $267.08 | $267.70 | $264.30 | $266.82 | 859,700 |
August 13 2025 | $263.02 | $268.89 | $261.23 | $267.50 | 811,900 |
August 12 2025 | $264.50 | $267.42 | $261.88 | $263.02 | 1,300,400 |
August 11 2025 | $271.30 | $273.78 | $267.04 | $267.42 | 1,230,000 |
August 08 2025 | $273.61 | $275.92 | $269.83 | $271.89 | 613,100 |
August 07 2025 | $274.44 | $275.41 | $270.67 | $273.99 | 952,800 |
August 06 2025 | $268.09 | $273.38 | $266.12 | $273.22 | 895,300 |
August 05 2025 | $269.50 | $270.50 | $263.92 | $268.23 | 939,700 |
August 04 2025 | $266.66 | $268.70 | $262.56 | $268.29 | 1,194,700 |
August 01 2025 | $268.17 | $268.83 | $264.05 | $265.37 | 1,337,300 |
July 31 2025 | $267.74 | $269.12 | $264.71 | $268.87 | 2,233,100 |
July 30 2025 | $277.04 | $277.25 | $263.94 | $266.98 | 3,035,600 |
July 29 2025 | $288.00 | $288.00 | $273.26 | $277.47 | 3,755,700 |
July 28 2025 | $305.00 | $310.60 | $304.84 | $305.98 | 487,200 |
July 25 2025 | $295.00 | $308.00 | $288.12 | $305.79 | 1,260,100 |
July 24 2025 | $288.98 | $289.99 | $286.39 | $286.67 | 825,800 |
July 23 2025 | $286.68 | $289.95 | $283.89 | $289.36 | 675,700 |
July 22 2025 | $284.39 | $288.37 | $283.29 | $287.92 | 610,500 |
July 21 2025 | $283.65 | $285.74 | $281.21 | $284.17 | 475,400 |
July 18 2025 | $280.86 | $283.68 | $279.16 | $283.43 | 359,456 |
July 17 2025 | $282.03 | $283.29 | $279.30 | $280.86 | 499,785 |
July 16 2025 | $281.46 | $283.40 | $278.71 | $283.27 | 541,379 |
July 15 2025 | $282.84 | $282.84 | $280.24 | $281.49 | 465,129 |
July 14 2025 | $281.04 | $285.00 | $281.00 | $282.81 | 548,832 |
