| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $64.67 | $65.90 | $64.16 | $65.76 | 27,628,800 |
| May 30 2024 | $64.93 | $65.17 | $64.77 | $64.89 | 13,053,500 |
| May 29 2024 | $64.75 | $65.21 | $64.65 | $64.92 | 11,538,600 |
| May 28 2024 | $65.22 | $65.47 | $64.74 | $65.04 | 13,349,600 |
| May 24 2024 | $65.13 | $65.69 | $65.01 | $65.38 | 11,793,800 |
| May 23 2024 | $65.17 | $65.52 | $64.56 | $64.84 | 16,222,900 |
| May 22 2024 | $64.98 | $65.69 | $64.73 | $65.25 | 14,879,400 |
| May 21 2024 | $64.53 | $65.19 | $64.45 | $65.15 | 17,131,700 |
| May 20 2024 | $64.42 | $64.76 | $63.87 | $64.18 | 15,001,400 |
| May 17 2024 | $64.24 | $64.88 | $63.63 | $64.65 | 29,330,400 |
| May 16 2024 | $64.22 | $64.42 | $62.94 | $64.01 | 60,545,600 |
| May 15 2024 | $59.83 | $59.94 | $59.47 | $59.83 | 22,240,600 |
| May 14 2024 | $60.52 | $60.55 | $59.44 | $59.86 | 18,780,100 |
| May 13 2024 | $60.62 | $61.35 | $60.29 | $60.41 | 19,260,500 |
| May 10 2024 | $60.41 | $60.58 | $60.16 | $60.48 | 12,356,600 |
| May 09 2024 | $60.20 | $60.58 | $59.95 | $60.44 | 14,550,500 |
| May 08 2024 | $60.63 | $60.85 | $60.22 | $60.30 | 11,015,700 |
| May 07 2024 | $60.17 | $60.80 | $60.05 | $60.62 | 14,520,200 |
| May 06 2024 | $60.00 | $60.00 | $59.39 | $59.87 | 11,119,400 |
| May 03 2024 | $59.62 | $59.98 | $59.14 | $59.82 | 14,207,400 |
| May 02 2024 | $58.94 | $59.89 | $58.58 | $59.71 | 17,574,100 |
| May 01 2024 | $59.31 | $59.41 | $58.72 | $58.85 | 15,464,300 |
| April 30 2024 | $60.20 | $60.30 | $59.16 | $59.35 | 14,209,200 |
| April 29 2024 | $60.18 | $60.39 | $59.94 | $60.24 | 9,785,100 |
| April 26 2024 | $60.11 | $60.39 | $60.00 | $60.16 | 11,045,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
