| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 | $327.90 | $337.25 | $323.46 | $334.87 | 731,300 |
October 15 2025 | $332.03 | $336.00 | $329.79 | $332.41 | 581,900 |
October 14 2025 | $332.97 | $338.37 | $331.87 | $333.14 | 649,800 |
October 13 2025 | $329.02 | $337.11 | $329.02 | $336.33 | 755,100 |
October 10 2025 | $330.47 | $336.73 | $328.39 | $331.00 | 1,647,700 |
October 09 2025 | $327.30 | $331.13 | $325.13 | $330.45 | 744,500 |
October 08 2025 | $321.16 | $330.48 | $319.60 | $327.65 | 603,900 |
October 07 2025 | $328.35 | $331.28 | $318.14 | $318.35 | 491,200 |
October 06 2025 | $327.50 | $330.00 | $325.54 | $327.62 | 433,000 |
October 03 2025 | $323.95 | $333.40 | $322.83 | $328.39 | 731,900 |
October 02 2025 | $318.68 | $327.86 | $318.13 | $321.92 | 616,700 |
October 01 2025 | $300.66 | $322.81 | $299.63 | $319.81 | 1,209,600 |
September 30 2025 | $289.60 | $300.47 | $287.66 | $299.81 | 848,700 |
September 29 2025 | $292.44 | $292.44 | $286.59 | $289.43 | 626,300 |
September 26 2025 | $288.46 | $292.04 | $284.52 | $291.71 | 396,800 |
September 25 2025 | $290.23 | $290.23 | $285.68 | $287.79 | 470,900 |
September 24 2025 | $297.38 | $299.66 | $290.77 | $292.65 | 702,400 |
September 23 2025 | $301.45 | $305.39 | $299.02 | $299.22 | 474,384 |
September 22 2025 | $299.75 | $302.77 | $295.11 | $302.48 | 746,510 |
September 19 2025 | $307.93 | $307.93 | $300.62 | $300.87 | 2,012,700 |
September 18 2025 | $305.40 | $309.57 | $302.47 | $306.38 | 792,700 |
September 17 2025 | $303.68 | $311.44 | $300.93 | $303.68 | 1,052,800 |
September 16 2025 | $299.24 | $304.34 | $296.61 | $303.08 | 515,100 |
September 15 2025 | $297.50 | $299.69 | $295.20 | $299.04 | 539,700 |
September 12 2025 | $299.45 | $302.28 | $294.96 | $295.39 | 326,700 |
