XT has returned 11.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $66.63 | $66.80 | $66.50 | $66.69 | 46,400 |
August 14 2025 | $66.30 | $66.49 | $66.10 | $66.39 | 67,783 |
August 13 2025 | $66.79 | $67.01 | $66.69 | $67.00 | 90,200 |
August 12 2025 | $65.63 | $66.30 | $65.55 | $66.27 | 63,200 |
August 11 2025 | $65.79 | $66.09 | $65.44 | $65.49 | 84,700 |
August 08 2025 | $65.86 | $65.86 | $65.63 | $65.71 | 61,200 |
August 07 2025 | $66.37 | $66.37 | $65.25 | $65.74 | 73,800 |
August 06 2025 | $65.78 | $65.90 | $65.49 | $65.84 | 109,800 |
August 05 2025 | $66.36 | $66.37 | $65.77 | $65.81 | 54,300 |
August 04 2025 | $65.81 | $66.10 | $65.71 | $66.07 | 59,500 |
August 01 2025 | $65.45 | $65.50 | $64.66 | $65.22 | 88,100 |
July 31 2025 | $66.61 | $66.75 | $65.90 | $65.95 | 85,100 |
July 30 2025 | $66.93 | $67.07 | $66.40 | $66.69 | 80,900 |
July 29 2025 | $67.37 | $67.46 | $66.83 | $67.01 | 78,400 |
July 28 2025 | $67.43 | $67.48 | $67.13 | $67.21 | 63,900 |
July 25 2025 | $67.18 | $67.52 | $67.03 | $67.44 | 64,000 |
July 24 2025 | $67.53 | $67.60 | $67.31 | $67.39 | 143,900 |
July 23 2025 | $67.37 | $67.66 | $67.18 | $67.63 | 88,200 |
July 22 2025 | $66.62 | $66.98 | $66.39 | $66.93 | 73,100 |
July 21 2025 | $66.76 | $67.04 | $66.64 | $66.65 | 70,700 |
July 18 2025 | $66.68 | $66.68 | $66.26 | $66.41 | 123,200 |
July 17 2025 | $65.83 | $66.33 | $65.83 | $66.31 | 87,500 |
July 16 2025 | $65.48 | $65.77 | $64.97 | $65.74 | 118,400 |
July 15 2025 | $66.08 | $66.15 | $65.45 | $65.45 | 130,800 |
July 14 2025 | $65.26 | $65.69 | $65.26 | $65.59 | 59,500 |
