| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 | $67.27 | $68.24 | $66.96 | $67.18 | 1,614,900 |
May 19 2025 | $68.02 | $68.55 | $67.38 | $67.79 | 1,704,600 |
May 16 2025 | $68.82 | $70.24 | $68.44 | $69.81 | 1,956,300 |
May 15 2025 | $68.26 | $68.62 | $66.94 | $68.27 | 1,620,000 |
May 14 2025 | $69.66 | $69.77 | $68.07 | $68.26 | 2,911,900 |
May 13 2025 | $71.64 | $71.88 | $70.10 | $70.29 | 2,053,100 |
May 12 2025 | $70.00 | $71.34 | $69.53 | $71.21 | 3,638,900 |
May 09 2025 | $67.71 | $68.46 | $66.42 | $67.93 | 3,247,200 |
May 08 2025 | $66.13 | $69.55 | $64.79 | $67.90 | 4,527,800 |
May 07 2025 | $67.42 | $68.64 | $67.02 | $67.88 | 3,660,100 |
May 06 2025 | $67.02 | $68.29 | $66.82 | $67.19 | 2,201,100 |
May 05 2025 | $68.24 | $69.00 | $67.84 | $68.13 | 1,987,100 |
May 02 2025 | $68.71 | $69.17 | $67.88 | $68.88 | 2,439,800 |
May 01 2025 | $67.78 | $68.66 | $67.29 | $67.33 | 1,858,100 |
April 30 2025 | $66.20 | $67.43 | $65.24 | $67.33 | 3,288,400 |
April 29 2025 | $65.61 | $67.48 | $65.61 | $67.20 | 2,069,300 |
April 28 2025 | $66.09 | $66.61 | $65.19 | $65.93 | 2,210,397 |
April 25 2025 | $65.41 | $66.95 | $65.05 | $66.27 | 1,231,565 |
April 24 2025 | $64.58 | $66.31 | $64.39 | $65.83 | 1,671,288 |
April 23 2025 | $65.10 | $66.85 | $64.04 | $64.28 | 1,909,835 |
April 22 2025 | $61.58 | $63.60 | $61.29 | $62.73 | 2,436,969 |
April 21 2025 | $62.00 | $62.18 | $60.00 | $60.29 | 2,027,603 |
April 17 2025 | $62.12 | $63.37 | $62.08 | $62.57 | 1,793,920 |
April 16 2025 | $63.25 | $63.70 | $61.37 | $62.47 | 2,843,475 |
April 15 2025 | $62.46 | $64.39 | $62.46 | $64.09 | 1,941,437 |
