| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $228.00 | $234.45 | $226.17 | $232.99 | 10,279,300 |
August 21 2025 | $228.15 | $230.33 | $226.26 | $227.33 | 7,449,100 |
August 20 2025 | $228.14 | $229.03 | $223.70 | $228.60 | 17,165,200 |
August 19 2025 | $240.02 | $240.17 | $232.58 | $232.70 | 14,594,700 |
August 18 2025 | $239.99 | $242.86 | $239.99 | $241.41 | 6,919,800 |
August 15 2025 | $240.33 | $240.80 | $237.26 | $238.88 | 8,155,500 |
August 14 2025 | $237.97 | $241.38 | $236.82 | $241.00 | 11,040,500 |
August 13 2025 | $246.43 | $246.43 | $239.94 | $241.44 | 7,971,900 |
August 12 2025 | $243.72 | $244.77 | $241.70 | $244.29 | 7,301,986 |
August 11 2025 | $242.04 | $245.35 | $241.54 | $242.09 | 8,272,863 |
August 08 2025 | $243.16 | $243.16 | $238.97 | $241.83 | 10,552,500 |
August 07 2025 | $244.47 | $247.84 | $240.80 | $242.62 | 17,691,000 |
August 06 2025 | $231.03 | $232.20 | $228.82 | $231.37 | 9,457,200 |
August 05 2025 | $238.33 | $238.63 | $230.17 | $232.47 | 11,868,900 |
August 04 2025 | $237.91 | $239.00 | $236.39 | $239.00 | 6,450,700 |
August 01 2025 | $235.62 | $237.19 | $231.84 | $235.21 | 13,549,800 |
July 31 2025 | $245.98 | $247.41 | $239.80 | $241.62 | 13,490,700 |
July 30 2025 | $242.12 | $244.57 | $241.22 | $242.91 | 6,823,800 |
July 29 2025 | $241.50 | $243.97 | $239.82 | $241.33 | 9,411,500 |
July 28 2025 | $243.00 | $243.95 | $241.05 | $242.75 | 11,892,200 |
July 25 2025 | $241.32 | $246.24 | $240.94 | $245.60 | 11,593,370 |
July 24 2025 | $240.21 | $241.95 | $238.03 | $241.60 | 9,081,946 |
July 23 2025 | $238.52 | $240.50 | $236.38 | $240.33 | 9,885,441 |
July 22 2025 | $237.83 | $238.00 | $231.76 | $234.60 | 11,919,540 |
July 21 2025 | $240.12 | $242.34 | $238.71 | $238.85 | 11,971,810 |
