The closing price for Dow (DOW) today was $25.55. It was up 3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $25.49 | $25.63 | $25.47 | $25.55 | 194,825 |
January 06 2026 19:30 | $25.38 | $25.50 | $25.31 | $25.33 | 71,548 |
January 06 2026 18:30 | $25.46 | $25.47 | $25.32 | $25.38 | 28,572 |
January 06 2026 17:30 | $25.62 | $25.67 | $25.42 | $25.45 | 63,024 |
January 06 2026 16:30 | $25.38 | $25.58 | $25.32 | $25.57 | 139,958 |
January 06 2026 15:30 | $24.96 | $25.28 | $24.89 | $25.25 | 105,097 |
January 06 2026 14:30 | $24.81 | $24.94 | $24.69 | $24.81 | 62,523 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
