VNQ has returned 338.6% between May 5, 2000 and May 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $88.64 | $90.02 | $87.96 | $89.71 | 5,811,800 |
April 2025 | $90.79 | $91.28 | $76.92 | $88.33 | 98,136,800 |
March 2025 | $93.08 | $93.98 | $87.39 | $90.54 | 71,627,124 |
February 2025 | $88.84 | $92.98 | $88.02 | $92.95 | 60,441,666 |
January 2025 | $88.18 | $91.01 | $84.41 | $89.63 | 81,131,183 |
December 2024 | $95.74 | $95.82 | $86.07 | $88.17 | 75,457,555 |
November 2024 | $92.82 | $97.25 | $90.56 | $96.23 | 67,874,025 |
October 2024 | $95.71 | $95.88 | $91.59 | $92.30 | 75,645,849 |
September 2024 | $92.10 | $96.81 | $91.57 | $95.51 | 83,707,399 |
August 2024 | $88.91 | $92.72 | $85.81 | $92.48 | 92,712,440 |
July 2024 | $81.36 | $88.99 | $80.17 | $87.89 | 74,620,266 |
June 2024 | $80.36 | $82.06 | $78.84 | $81.43 | 58,481,876 |
May 2024 | $76.34 | $82.02 | $76.21 | $79.93 | 82,026,513 |
April 2024 | $83.29 | $83.29 | $75.16 | $76.44 | 112,744,287 |
March 2024 | $81.33 | $83.85 | $80.28 | $83.04 | 87,359,972 |
February 2024 | $79.79 | $81.88 | $77.63 | $81.45 | 106,307,745 |
January 2024 | $83.83 | $84.98 | $79.72 | $79.87 | 99,342,988 |
December 2023 | $76.80 | $85.14 | $76.57 | $84.13 | 107,738,097 |
November 2023 | $68.67 | $77.05 | $68.22 | $76.87 | 104,806,891 |
October 2023 | $70.92 | $72.68 | $66.41 | $68.58 | 140,390,863 |
September 2023 | $77.22 | $77.47 | $69.90 | $71.16 | 86,562,277 |
August 2023 | $79.21 | $79.56 | $73.62 | $76.73 | 89,698,989 |
July 2023 | $77.71 | $81.33 | $76.71 | $79.41 | 107,325,392 |
June 2023 | $73.59 | $78.25 | $72.90 | $77.83 | 90,575,556 |
May 2023 | $76.73 | $77.02 | $71.67 | $73.68 | 108,725,083 |
