The closing price for 8x8 Inc Common Stock (EGHT) last year was $2.67, on December 31. It was down 27.8% for the year. The latest price is $1.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.72 | $2.80 | $2.66 | $2.67 | 459,615 |
December 30 2024 | $2.67 | $2.77 | $2.63 | $2.72 | 582,740 |
December 27 2024 | $2.77 | $2.78 | $2.65 | $2.70 | 401,248 |
December 26 2024 | $2.66 | $2.80 | $2.66 | $2.78 | 344,261 |
December 24 2024 | $2.72 | $2.72 | $2.65 | $2.68 | 294,452 |
December 23 2024 | $2.69 | $2.72 | $2.64 | $2.70 | 509,637 |
December 20 2024 | $2.64 | $2.79 | $2.64 | $2.72 | 1,767,055 |
December 19 2024 | $2.78 | $2.84 | $2.67 | $2.69 | 554,993 |
December 18 2024 | $2.81 | $3.06 | $2.71 | $2.75 | 912,302 |
December 17 2024 | $2.67 | $2.85 | $2.66 | $2.77 | 813,210 |
December 16 2024 | $2.60 | $2.71 | $2.58 | $2.68 | 793,353 |
December 13 2024 | $2.96 | $2.96 | $2.50 | $2.63 | 1,281,280 |
December 12 2024 | $3.18 | $3.20 | $3.09 | $3.12 | 418,386 |
December 11 2024 | $3.14 | $3.17 | $3.05 | $3.14 | 452,114 |
December 10 2024 | $3.16 | $3.17 | $3.07 | $3.10 | 394,699 |
December 09 2024 | $3.20 | $3.26 | $3.12 | $3.16 | 701,847 |
December 06 2024 | $3.08 | $3.19 | $3.03 | $3.17 | 564,983 |
December 05 2024 | $3.15 | $3.16 | $3.03 | $3.06 | 599,414 |
December 04 2024 | $3.08 | $3.15 | $3.06 | $3.12 | 653,681 |
December 03 2024 | $3.18 | $3.22 | $3.05 | $3.07 | 513,588 |
December 02 2024 | $3.09 | $3.21 | $3.03 | $3.19 | 980,907 |
November 29 2024 | $3.12 | $3.17 | $3.00 | $3.10 | 361,317 |
November 27 2024 | $3.19 | $3.23 | $3.10 | $3.14 | 552,783 |
November 26 2024 | $3.13 | $3.17 | $3.07 | $3.16 | 833,074 |
November 25 2024 | $3.07 | $3.27 | $3.06 | $3.18 | 1,205,725 |
Daily pricing data for 8x8 Inc Common Stock dates back to 7/3/1997, and may be incomplete.
