The closing price for Agape ATP Corporation Common Stock (ATPC) last year was $1.18, on December 31. It was down 90.8% for the year. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.15 | $1.21 | $1.11 | $1.18 | 44,084 |
December 30 2024 | $1.11 | $1.19 | $1.07 | $1.16 | 65,448 |
December 27 2024 | $1.17 | $1.19 | $1.10 | $1.15 | 66,618 |
December 26 2024 | $1.17 | $1.23 | $1.14 | $1.19 | 63,291 |
December 24 2024 | $1.26 | $1.34 | $1.15 | $1.21 | 86,669 |
December 23 2024 | $1.42 | $1.47 | $1.10 | $1.36 | 4,533,152 |
December 20 2024 | $1.22 | $1.56 | $1.22 | $1.45 | 126,671 |
December 19 2024 | $1.12 | $1.24 | $1.12 | $1.19 | 19,463 |
December 18 2024 | $1.20 | $1.23 | $1.11 | $1.13 | 14,961 |
December 17 2024 | $1.21 | $1.24 | $1.16 | $1.17 | 12,301 |
December 16 2024 | $1.36 | $1.40 | $1.13 | $1.25 | 49,453 |
December 13 2024 | $1.46 | $1.46 | $1.39 | $1.43 | 6,707 |
December 12 2024 | $1.49 | $1.49 | $1.40 | $1.45 | 9,900 |
December 11 2024 | $1.40 | $1.60 | $1.40 | $1.44 | 24,495 |
December 10 2024 | $1.40 | $1.45 | $1.40 | $1.44 | 7,969 |
December 09 2024 | $1.47 | $1.54 | $1.42 | $1.42 | 15,376 |
December 06 2024 | $1.55 | $1.59 | $1.46 | $1.49 | 10,613 |
December 05 2024 | $1.55 | $1.61 | $1.55 | $1.58 | 14,578 |
December 04 2024 | $1.55 | $1.63 | $1.55 | $1.55 | 5,724 |
December 03 2024 | $1.50 | $1.60 | $1.50 | $1.56 | 5,748 |
December 02 2024 | $1.55 | $1.63 | $1.53 | $1.59 | 24,827 |
November 29 2024 | $1.58 | $1.58 | $1.50 | $1.54 | 65,490 |
November 27 2024 | $1.60 | $1.60 | $1.48 | $1.55 | 21,582 |
November 26 2024 | $1.68 | $1.68 | $1.54 | $1.56 | 15,589 |
November 25 2024 | $1.43 | $1.60 | $1.43 | $1.59 | 69,350 |
Daily pricing data for Agape ATP Corporation Common Stock dates back to 10/5/2018, and may be incomplete.
