The closing price for Albertsons Companies (ACI) last year was $19.22, on December 31. It was down 12.2% for the year. The latest price is $19.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.16 | $19.40 | $19.13 | $19.22 | 3,859,400 |
December 30 2024 | $19.42 | $19.52 | $19.00 | $19.20 | 5,292,800 |
December 27 2024 | $19.17 | $19.49 | $19.17 | $19.49 | 4,383,500 |
December 26 2024 | $19.15 | $19.40 | $18.99 | $19.40 | 3,850,100 |
December 24 2024 | $19.22 | $19.22 | $19.00 | $19.21 | 1,722,300 |
December 23 2024 | $19.04 | $19.21 | $18.73 | $19.21 | 3,465,400 |
December 20 2024 | $18.94 | $19.18 | $18.84 | $19.10 | 9,898,500 |
December 19 2024 | $18.47 | $19.08 | $18.35 | $18.99 | 8,163,500 |
December 18 2024 | $18.71 | $18.83 | $18.52 | $18.54 | 6,984,700 |
December 17 2024 | $19.57 | $19.65 | $18.54 | $18.91 | 8,205,700 |
December 16 2024 | $18.97 | $19.45 | $18.73 | $19.42 | 8,410,300 |
December 13 2024 | $18.64 | $19.14 | $18.48 | $19.08 | 10,440,100 |
December 12 2024 | $17.98 | $18.82 | $17.70 | $18.71 | 18,195,000 |
December 11 2024 | $18.79 | $18.84 | $17.82 | $17.84 | 27,121,900 |
December 10 2024 | $18.58 | $18.94 | $16.64 | $18.11 | 15,812,800 |
December 09 2024 | $18.76 | $18.79 | $18.48 | $18.53 | 1,857,900 |
December 06 2024 | $18.82 | $18.91 | $18.64 | $18.73 | 1,737,300 |
December 05 2024 | $18.77 | $18.94 | $18.60 | $18.73 | 1,780,400 |
December 04 2024 | $18.87 | $19.12 | $18.71 | $18.90 | 1,686,900 |
December 03 2024 | $19.09 | $19.13 | $18.81 | $18.93 | 2,376,500 |
December 02 2024 | $19.29 | $19.37 | $19.01 | $19.03 | 2,703,300 |
November 29 2024 | $19.32 | $19.44 | $19.15 | $19.42 | 1,805,100 |
November 27 2024 | $19.26 | $19.28 | $19.08 | $19.20 | 2,160,400 |
November 26 2024 | $18.92 | $19.26 | $18.87 | $19.12 | 3,124,800 |
November 25 2024 | $18.89 | $19.21 | $18.88 | $18.96 | 2,811,500 |
Daily pricing data for Albertsons Companies dates back to 6/26/2020, and may be incomplete.
