The closing price for AVUV last year was $95.70, on December 31. It was up 9.8% for the year. The latest price is $100.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $95.86 | $96.53 | $95.38 | $95.70 | 932,800 |
December 30 2024 | $95.20 | $95.78 | $94.22 | $95.34 | 937,800 |
December 27 2024 | $96.40 | $96.83 | $94.88 | $95.66 | 777,400 |
December 26 2024 | $95.87 | $96.93 | $95.33 | $96.78 | 640,100 |
December 24 2024 | $95.60 | $96.25 | $95.03 | $96.25 | 559,800 |
December 23 2024 | $95.29 | $95.45 | $94.46 | $95.27 | 938,800 |
December 20 2024 | $94.40 | $96.60 | $94.03 | $95.29 | 2,351,400 |
December 19 2024 | $96.35 | $96.96 | $94.61 | $94.85 | 1,363,700 |
December 18 2024 | $99.73 | $100.05 | $94.60 | $95.23 | 1,410,000 |
December 17 2024 | $100.23 | $100.23 | $98.96 | $99.17 | 1,138,100 |
December 16 2024 | $100.69 | $101.09 | $100.25 | $100.58 | 926,400 |
December 13 2024 | $101.60 | $101.60 | $100.18 | $100.70 | 781,800 |
December 12 2024 | $102.36 | $102.36 | $101.30 | $101.38 | 774,200 |
December 11 2024 | $102.53 | $102.96 | $101.89 | $102.43 | 918,400 |
December 10 2024 | $101.89 | $102.45 | $100.84 | $101.68 | 865,000 |
December 09 2024 | $102.67 | $103.12 | $101.56 | $101.68 | 934,600 |
December 06 2024 | $103.12 | $103.24 | $101.54 | $101.97 | 808,500 |
December 05 2024 | $103.64 | $103.79 | $102.36 | $102.52 | 777,200 |
December 04 2024 | $103.70 | $104.07 | $102.67 | $103.65 | 879,600 |
December 03 2024 | $104.46 | $104.53 | $103.19 | $103.70 | 1,678,300 |
December 02 2024 | $104.23 | $104.72 | $103.31 | $104.38 | 836,800 |
November 29 2024 | $104.63 | $105.07 | $103.88 | $104.14 | 321,100 |
November 27 2024 | $104.53 | $105.32 | $103.82 | $103.93 | 979,400 |
November 26 2024 | $104.65 | $104.65 | $103.46 | $103.92 | 962,600 |
November 25 2024 | $104.51 | $106.26 | $104.51 | $105.05 | 1,391,400 |
Daily pricing data for AVUV dates back to 9/26/2019, and may be incomplete.
