The closing price for Bandwidth (BAND) last year was $17.02, on December 31. It was up 19.4% for the year. The latest price is $13.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.01 | $17.39 | $16.90 | $17.02 | 280,765 |
December 30 2024 | $17.25 | $17.25 | $16.65 | $16.89 | 217,463 |
December 27 2024 | $17.57 | $17.78 | $17.01 | $17.32 | 184,878 |
December 26 2024 | $17.75 | $18.08 | $17.57 | $17.73 | 188,099 |
December 24 2024 | $17.98 | $18.09 | $17.73 | $17.87 | 93,266 |
December 23 2024 | $18.15 | $18.17 | $17.73 | $17.95 | 302,487 |
December 20 2024 | $17.68 | $18.29 | $17.68 | $18.12 | 488,936 |
December 19 2024 | $18.38 | $18.59 | $17.62 | $17.98 | 211,503 |
December 18 2024 | $19.22 | $19.61 | $17.75 | $18.12 | 219,007 |
December 17 2024 | $19.43 | $19.63 | $19.00 | $19.17 | 184,139 |
December 16 2024 | $19.23 | $20.13 | $18.75 | $19.55 | 224,683 |
December 13 2024 | $19.44 | $19.58 | $18.64 | $18.71 | 170,892 |
December 12 2024 | $20.10 | $20.23 | $19.54 | $19.59 | 161,736 |
December 11 2024 | $20.00 | $20.33 | $19.45 | $20.25 | 140,064 |
December 10 2024 | $20.35 | $20.40 | $19.71 | $19.81 | 153,485 |
December 09 2024 | $20.19 | $21.08 | $20.11 | $20.40 | 201,568 |
December 06 2024 | $20.14 | $20.23 | $19.84 | $19.98 | 152,050 |
December 05 2024 | $20.64 | $20.93 | $19.75 | $19.78 | 188,712 |
December 04 2024 | $20.30 | $20.88 | $20.07 | $20.77 | 277,948 |
December 03 2024 | $20.25 | $20.43 | $19.14 | $20.29 | 441,737 |
December 02 2024 | $20.97 | $21.21 | $20.61 | $21.11 | 399,651 |
November 29 2024 | $21.63 | $22.22 | $20.93 | $21.03 | 394,980 |
November 27 2024 | $21.44 | $21.70 | $21.12 | $21.61 | 144,509 |
November 26 2024 | $21.51 | $21.85 | $21.08 | $21.26 | 223,093 |
November 25 2024 | $20.94 | $22.10 | $20.94 | $21.84 | 293,553 |
Daily pricing data for Bandwidth dates back to 11/10/2017, and may be incomplete.
